Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,402 +16,18 % | 0,018 -40 % | 24,5 Mio. |
12,638 +8,71 % | 0,707 -8,42 % | 20,1 Mio. |
3,29 +7,52 % | 1,206 -6,58 % | 11,2 Mio. |
20,094 +5,76 % | 51,51 -6,32 % | 6,4 Mio. |
12,042 +5,63 % | 4,00 -5,68 % | 3,0 Mio. |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.T.U AUTO-TEILE-UNGER INVESTMENT GMBH & CO KG A0DLQW Lang & Schwarz | 30,250 | 0,00 0 % | 10:03 | 27,48 - | 33,02 - | - - | 30,25 | - - | - | |
| AAPICO HITECH PCL NVDR 121228 Stuttgart | 0,638 | -0,01 -1,54 % | 08:03 | 0,632 100.000 | 0,689 100.000 | 0,638 0,638 | 0,648 | 0 - | - | |
| ACCURIDE CORPORATION A1C9RR Frankfurt | 4,099 | +0,07 +1,74 % | 08:03 | 4,076 1.476 | 4,157 1.444 | 4,099 4,099 | 4,029 | 0 - | 2 | |
| ADVANCE AUTO PARTS INC 982516 Frankfurt | 64,974 | -1,423 -2,14 % | 08:02 | 64,80 500 | 64,99 500 | 64,97 64,97 | 66,40 | 0 - | 7 | |
| AFG ARBONIA-FORSTER-HOLDING AG A1CUXD Frankfurt | 20,626 | -0,177 -0,85 % | 09:01 | 20,788 200 | 21,069 200 | 20,626 20,626 | 20,803 | 0 - | - | |
| AGCO CORPORATION 888282 Frankfurt | 41,495 | +0,085 +0,21 % | 08:20 | 41,478 300 | 42,299 300 | 41,495 41,495 | 41,41 | 0 - | 2 | |
| AISIN SEIKI CO LTD 863680 Frankfurt | 28,959 | -0,323 -1,10 % | 08:06 | 28,524 200 | 29,435 200 | 28,959 28,959 | 29,282 | 0 - | - | |
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 12,860 | +0,088 +0,69 % | 08:01 | 12,86 470 | 13,117 460 | 12,86 12,86 | 12,772 | 0 - | 2 | |
| ANTONOV PLC A0RMMW Frankfurt | 0,005 | 0,00 0 % | 08:01 | 0,005 510.000 | 0,015 510.000 | 0,005 0,005 | 0,005 | 0 - | - | |
| ARCTIC CAT INC 880484 Frankfurt | 35,920 | -0,141 -0,39 % | 08:02 | 35,865 1.000 | 36,165 1.000 | 35,92 35,92 | 36,061 | 0 - | 1 | |
| ARNDT AG 526910 Frankfurt | 0,002 | -0,016 -88,89 % | 06.12. | 0,001 354.000 | 0,008 12.500 | 0,018 0,001 | 0,002 | 164.350 1.074 | - | |
| AUDI AG 675700 Xetra | 624,850 | -2,15 -0,34 % | 09:53 | 614,35 2 | 624,85 1 | 624,85 615,00 | 627,00 | 16 9.860 | 18 | |
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 11,753 | +0,167 +1,44 % | 08:04 | 11,74 179 | 12,444 169 | 11,753 11,753 | 11,586 | 0 - | - | |
| AUTOHELLAS SA 924929 Stuttgart | 1,820 | +0,007 +0,39 % | 08:05 | 1,885 5.000 | 2,358 5.000 | 1,82 1,82 | 1,813 | 0 - | 1 | |
| AUTOLIV INC 906892 Frankfurt | 59,891 | -0,005 -0,01 % | 08:02 | 59,60 200 | 59,80 200 | 59,89 59,89 | 59,90 | 0 - | 4 | |
| AUTOLIV INC SDR 906926 Frankfurt | 59,955 | +0,02 +0,03 % | 08:07 | 59,49 500 | 59,78 500 | 59,96 59,96 | 59,94 | 0 - | 4 | |
| AUTONEUM HOLDING AG A1H900 Frankfurt | 51,513 | -3,477 -6,32 % | 09:09 | 51,63 70 | 53,14 70 | 51,51 51,51 | 54,99 | 0 - | 1 | |
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Stuttgart | 0,388 | -0,013 -3,24 % | 08:12 | 0,389 5.200 | 0,419 4.800 | 0,388 0,388 | 0,401 | 0 - | 2 | |
| AVTOVAZ 576848 Frankfurt | 1,247 | -0,063 -4,81 % | 09:38 | 1,245 1.687 | 1,368 1.536 | 1,247 1,238 | 1,31 | 680 848 | - | |
| BAJAJ HOLDINGS & INVESTMENT LTD A0F5L1 Stuttgart | 10,500 | 0,00 0 % | 08:06 | 10,50 1.000 | 15,00 104 | 10,50 10,50 | 10,50 | 0 - | - |