Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 17,0 Mio. 12,3 Mio. 7,0 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZ 766403 Xetra | 116,90 115,42 | +1,48 +1,28 % | 10:29 | 116,88 385 | 116,92 196 | 116,98 115,34 | 133,42 97,83 | 185.844 21,6 Mio. | 312 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 73,55 73,36 | +0,19 +0,26 % | 10:29 | 73,55 40 | 73,56 403 | 73,77 73,29 | 76,10 55,08 | 230.846 17,0 Mio. | 104 | ||
CONTINENTAL AG 543900 Xetra | 68,86 67,14 | +1,72 +2,56 % | 10:29 | 68,76 240 | 68,86 278 | 69,36 67,48 | 78,40 58,20 | 180.341 12,3 Mio. | 6 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 47,030 46,860 | +0,170 +0,36 % | 10:29 | 47,030 739 | 47,050 408 | 47,060 46,610 | 47,270 27,570 | 149.127 7,0 Mio. | 25 | ||
PORSCHE AG PAG911 Xetra | 91,38 91,84 | -0,46 -0,50 % | 10:29 | 91,36 175 | 91,42 543 | 91,92 90,88 | 120,80 72,12 | 73.431 6,7 Mio. | 120 | ||
MOBILEYE GLOBAL INC A3DW3V NASDAQ | 28,950 27,770 | 0,000 0,00 % | 18.03. | 28,300 1 | 28,570 2 | 29,195 27,930 | 46,940 23,715 | 445 6,5 Mio. | 9 | ||
BMW AG 519000 Xetra | 106,50 105,98 | +0,52 +0,49 % | 10:28 | 106,52 422 | 106,56 386 | 106,86 105,98 | 113,46 86,80 | 60.318 6,4 Mio. | 81 | ||
ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 26,780 26,030 | 0,000 0,00 % | 18.03. | 26,010 1 | 27,600 1 | 27,690 25,960 | 27,010 18,565 | 670.560 5,8 Mio. | 5 | ||
TESLA INC A1CX3T Tradegate | 160,92 160,00 | +0,92 +0,58 % | 10:44 | 160,82 300 | 160,92 300 | 162,00 159,38 | 267,35 137,74 | 32.040 5,2 Mio. | 589 | ||
BYD CO LTD A0M4W9 Tradegate | 25,115 25,660 | -0,545 -2,12 % | 10:44 | 25,115 500 | 25,215 1.500 | 25,490 25,005 | 32,645 20,180 | 91.311 2,3 Mio. | 108 | ||
AURORA INNOVATION INC A3CY5C NASDAQ | 2,445 2,240 | 0,000 0,00 % | 18.03. | 2,420 150 | 2,800 3 | 2,485 2,215 | 4,725 1,180 | 1.283 1,9 Mio. | 2 | ||
VOLKSWAGEN AG 766400 Xetra | 136,55 136,25 | +0,30 +0,22 % | 10:24 | 136,50 67 | 136,70 153 | 137,15 135,20 | 162,65 105,95 | 4.687 638.948 | 300 | ||
KION GROUP AG KGX888 Xetra | 48,670 48,910 | -0,240 -0,49 % | 10:29 | 48,620 327 | 48,700 218 | 49,000 48,600 | 49,400 28,090 | 12.726 620.979 | 8 | ||
QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,705 5,690 | 0,000 0,00 % | 18.03. | 5,650 1 | 5,790 1 | 5,760 5,640 | 13,515 5,035 | 2.468 616.500 | 1 | ||
SAF-HOLLAND SE SAFH00 Xetra | 18,030 17,700 | +0,330 +1,86 % | 10:27 | 18,020 154 | 18,060 29 | 18,210 17,870 | 18,840 10,590 | 30.084 542.306 | 16 | ||
JOST WERKE SE JST400 Xetra | 48,250 47,950 | 0,000 0,00 % | 18.03. | 48,300 12 | 48,500 259 | 48,450 47,900 | 53,20 40,050 | 9.904 476.520 | - | ||
EVGO INC A3CTU1 NASDAQ | 2,425 2,500 | 0,000 0,00 % | 18.03. | 2,370 32 | 2,660 1 | 2,500 2,405 | 8,150 1,960 | 429.879 470.427 | - | ||
TRATON SE TRAT0N Xetra | 33,220 32,880 | +0,340 +1,03 % | 10:14 | 33,160 1.003 | 33,200 1 | 33,260 32,840 | 33,380 16,980 | 13.630 450.560 | 21 | ||
BMW AG VORZUGSAKTIEN 519003 Xetra | 100,50 99,95 | +0,55 +0,55 % | 10:23 | 100,40 667 | 100,60 359 | 100,50 100,00 | 105,00 79,85 | 4.105 411.694 | 70 | ||
KNORR-BREMSE AG KBX100 Xetra | 68,74 68,42 | +0,32 +0,47 % | 10:24 | 68,64 100 | 68,68 145 | 68,80 68,38 | 70,46 51,02 | 5.486 376.588 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.