Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 7,4 Mio. 4,6 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 2,820 2,900 | -0,080 -2,76 % | 24.04. | 2,520 1 | 3,000 2 | 2,920 2,800 | 4,530 2,530 | 9.194 18.173 | - | ||
| VALEO SE A2ALDB Tradegate | 11,915 11,970 | -0,055 -0,46 % | 09:13 | 11,955 920 | 11,980 918 | 11,935 11,915 | 21,880 10,260 | 1.506 17.944 | 6 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 218,00 216,00 | 0,00 0,00 % | 24.04. | 208,00 33 | 214,00 32 | 218,00 214,00 | 242,00 122,00 | 82 17.794 | 33 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,955 1,920 | +0,005 +0,26 % | 24.04. | 1,915 2.609 | 1,960 2.544 | 1,995 1,945 | 4,420 1,465 | 8.249 16.285 | 4 | ||
| GENTEX CORPORATION 868891 Tradegate | 32,200 32,400 | -0,800 -2,42 % | 24.04. | 32,600 307 | 32,800 305 | 32,400 32,200 | 34,400 24,600 | 500 16.162 | - | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.001,50 1.020,50 | -19,00 -1,86 % | 09:14 | 981,20 10 | 1.001,50 10 | 1.002,00 997,40 | 1.080,50 805,00 | 16 15.980 | 9 | ||
| JOST WERKE SE JST400 Xetra | 44,450 45,450 | -1,000 -2,20 % | 09:01 | 44,450 195 | 45,200 51 | 45,450 44,450 | 53,20 40,050 | 351 15.797 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 40,500 41,050 | -0,100 -0,25 % | 24.04. | 40,060 125 | 40,480 124 | 40,600 40,500 | 41,640 34,620 | 360 14.589 | 3 | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 11,040 11,500 | 0,000 0,00 % | 24.04. | 9,870 1 | 12,510 1 | 11,200 11,040 | 17,620 9,220 | 2.768 14.397 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 42,400 42,300 | +0,100 +0,24 % | 09:02 | 42,000 178 | 42,600 295 | 42,400 42,400 | 62,90 36,350 | 320 13.568 | - | ||
| CENNTRO INC A3ELKK NASDAQ | 1,520 1,530 | 0,000 0,00 % | 24.04. | 1,400 20 | 1,550 21 | 1,540 1,470 | 4,750 1,020 | 15.257 12.721 | 1 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,719 0,684 | -0,001 -0,14 % | 24.04. | 0,701 7.138 | 0,725 5.300 | 0,737 0,663 | 2,300 0,634 | 17.820 12.456 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 37,100 37,960 | -0,170 -0,46 % | 24.04. | 36,770 163 | 37,500 160 | 38,350 37,020 | 106,00 37,020 | 323 12.108 | 1 | ||
| VOLVO AB A 871229 Tradegate | 25,040 25,200 | -0,080 -0,32 % | 24.04. | 24,980 400 | 25,000 400 | 25,040 24,980 | 27,940 17,800 | 479 11.984 | 6 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 18,100 18,400 | -0,100 -0,55 % | 24.04. | 18,000 750 | 18,100 750 | 18,100 18,100 | 24,400 16,500 | 621 11.240 | 1 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,420 18,500 | -0,080 -0,43 % | 09:01 | 18,400 128 | 18,460 236 | 18,540 18,420 | 19,580 10,960 | 603 11.148 | 2 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 10,430 10,280 | +0,110 +1,07 % | 24.04. | 10,005 300 | 10,135 987 | 10,430 10,305 | 12,440 7,780 | 960 10.013 | 10 | ||
| DELTICOM AG 514680 Xetra | 2,460 2,520 | 0,000 0,00 % | 24.04. | 2,440 50 | 2,580 1.511 | 2,500 2,440 | 2,780 1,620 | 3.934 9.712 | 4 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,261 0,258 | +0,001 +0,27 % | 24.04. | 0,259 25.000 | 0,268 28.100 | 0,270 0,261 | 0,328 0,215 | 35.550 9.437 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 3,300 3,349 | -0,049 -1,46 % | 08:03 | 3,267 3.062 | 3,301 3.030 | 3,300 3,300 | 4,489 3,250 | 2.811 9.276 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
