Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,3 Mio. 14,1 Mio. 11,7 Mio. 7,5 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANA INC A0NC7J Tradegate | 28,000 28,200 | 0,000 0,00 % | 12.02. | 27,600 182 | 28,200 177 | 28,000 28,000 | 28,000 9,400 | 24 672 | 8 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 11,000 10,800 | +0,200 +1,85 % | 10:04 | 10,700 470 | 11,000 452 | 11,000 11,000 | 34,050 7,700 | 54 594 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 3,260 3,200 | +0,120 +3,82 % | 12.02. | 3,100 850 | 3,180 800 | 3,260 3,040 | 6,750 2,680 | 177 550 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,570 0,566 | 0,000 0,00 % | 12.02. | 0,439 20.000 | 0,589 100 | 0,588 0,570 | 8,270 0,550 | 995 550 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,480 3,560 | -0,080 -2,25 % | 11:23 | 3,500 1.800 | 3,600 1.700 | 3,480 3,480 | 5,440 3,140 | 150 522 | 5 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,670 1,630 | 0,000 0,00 % | 12.02. | 1,630 100 | 2,650 2.300 | 1,690 1,650 | 16,350 1,480 | 2.562 499 | 1 | ||
| WERIDE INC A40KYP Tradegate | 2,220 2,180 | +0,080 +3,74 % | 12.02. | 2,100 2.862 | 2,180 2.748 | 2,220 2,220 | 2,880 2,060 | 217 482 | - | ||
| BULTEN AB A1JGQU Tradegate | 3,930 4,005 | -0,075 -1,87 % | 12:06 | 3,955 510 | 3,985 510 | 3,930 3,930 | 6,450 3,900 | 120 475 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 17,300 17,000 | +0,200 +1,17 % | 12.02. | 16,700 296 | 17,100 287 | 17,300 17,300 | 17,300 13,200 | 20 346 | - | ||
| AISIN CORPORATION 863680 Tradegate | 15,800 15,500 | +0,100 +0,64 % | 12.02. | 16,000 314 | 16,200 308 | 15,800 15,800 | 17,100 12,400 | 20 316 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,800 7,882 | -0,082 -1,04 % | 10:00 | 7,830 1.280 | 7,952 1.260 | 7,800 7,800 | 10,500 5,676 | 40 312 | 1 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 126,55 125,70 | +2,25 +1,81 % | 12.02. | 123,50 81 | 124,55 80 | 126,55 126,55 | 126,55 94,04 | 2 253 | 3 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 11,500 10,200 | +1,300 +12,75 % | 08:05 | 10,300 100 | 11,300 1.100 | 11,500 11,500 | 13,600 4,480 | 20 230 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,880 18,890 | -0,010 -0,05 % | 09:06 | 18,890 530 | 18,900 530 | 18,985 18,815 | 20,230 11,720 | 12 226 | 4 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,536 0,505 | +0,031 +6,14 % | 12.02. | 0,497 1.800 | 1,200 200 | 0,536 0,536 | 3,190 0,497 | 348 187 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 46,000 47,200 | -1,200 -2,54 % | 08:04 | 46,000 87 | 48,000 83 | 48,200 46,000 | 52,00 27,200 | 4 186 | 7 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,584 0,599 | 0,000 0,00 % | 12.02. | 0,570 300 | 0,910 2.100 | 0,584 0,550 | 1,630 0,370 | 403 170 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 8,400 8,400 | 0,000 0,00 % | 08:33 | 8,400 2.500 | 8,450 2.500 | 8,400 8,400 | 34,330 8,050 | 20 168 | 32 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 15,200 15,100 | +0,100 +0,66 % | 11:18 | 14,950 669 | 15,200 656 | 15,200 15,200 | 40,440 10,100 | 10 152 | 14 | ||
| AYVENS SA A2DSXM Tradegate | 10,890 10,890 | 0,000 0,00 % | 08:27 | 10,820 1.000 | 10,870 1.000 | 10,890 10,890 | 12,610 6,740 | 11 120 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.