Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,5 Mio. 97,8 Mio. 70,9 Mio. 68,4 Mio. 62,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,280 2,260 | +0,020 +0,88 % | 14:17 | 2,300 3.069 | 2,340 2.991 | 2,280 2,280 | 2,720 1,300 | 500 1.140 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 10,800 10,100 | +0,700 +6,93 % | 10:12 | 10,500 300 | 11,100 300 | 10,800 10,800 | 19,000 9,000 | 100 1.080 | 944 | ||
| PHOENIX MOTOR INC A3DNM8 NASDAQ | 0,600 0,605 | -0,005 -0,83 % | 17:31 | 0,590 20 | 0,600 2 | 0,600 0,600 | 1,690 0,557 | 3.350 1.040 | 2 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,740 2,780 | -0,040 -1,44 % | 08:00 | 2,680 1.879 | 2,740 1.820 | 2,740 2,740 | 4,920 2,740 | 365 1.000 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 28,200 27,600 | +0,600 +2,17 % | 16:40 | 28,400 530 | 28,600 530 | 28,200 28,200 | 42,000 26,000 | 30 846 | 6 | ||
| LINAMAR CORPORATION 905977 Tradegate | 44,600 45,200 | -0,400 -0,89 % | 25.04. | 45,400 450 | 45,600 450 | 44,600 44,600 | 53,50 38,600 | 17 758 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,397 0,375 | +0,022 +5,76 % | 16:16 | 0,382 18.315 | 0,397 17.632 | 0,397 0,397 | 0,598 0,350 | 1.900 744 | 13 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 16:12 | 32,000 320 | 32,200 310 | 32,000 32,000 | 35,600 16,200 | 20 640 | 1 | ||
| NXU INC A3E3V8 NASDAQ | 0,364 0,361 | +0,004 +0,97 % | 17:38 | 0,365 7 | 0,368 1 | 0,364 0,361 | 103,50 0,354 | 2.471 633 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,062 0,062 | -0,001 -0,96 % | 15:29 | 0,062 32.258 | 0,066 30.211 | 0,062 0,062 | 0,110 0,054 | 9.567 591 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,890 1,910 | -0,020 -1,05 % | 10:40 | 2,030 5.000 | 2,070 4.900 | 1,890 1,890 | 4,420 1,465 | 240 454 | 4 | ||
| CHIJET MOTOR COMPANY INC A3EYA5 NASDAQ | 0,334 0,334 | 0,000 0,00 % | 17:24 | 0,310 100 | 0,334 15 | 0,334 0,334 | 6,100 0,320 | 6.164 444 | - | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 1,140 1,180 | -0,040 -3,39 % | 16:39 | 1,100 1 | 1,230 2 | 1,140 1,140 | 2,400 0,817 | 417 378 | 1 | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,600 25,550 | +0,050 +0,20 % | 16:23 | 25,400 210 | 25,600 210 | 25,650 25,600 | 28,660 23,800 | 13 333 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 92,85 92,20 | +0,65 +0,70 % | 08:19 | 93,25 250 | 93,90 250 | 92,85 92,85 | 130,00 86,65 | 3 279 | 2 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Stuttgart | 0,027 0,024 | 0,000 0,00 % | 11:16 | 0,025 12.000 | 0,027 12.000 | 0,027 0,025 | 0,232 0,024 | 10.000 268 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 4,480 4,500 | -0,020 -0,44 % | 15:30 | 4,360 4 | 4,500 2 | 4,480 4,480 | 4,500 2,900 | 11 175 | 1 | ||
| GREENPOWER MOTOR COMPANY INC A2QB8T Tradegate | 1,700 1,700 | 0,000 0,00 % | 16:48 | 1,690 1.800 | 1,730 1.800 | 1,700 1,700 | 4,165 1,500 | 100 170 | 5 | ||
| WORKHORSE GROUP INC A2AC97 Tradegate | 0,143 0,146 | -0,003 -2,26 % | 10:07 | 0,143 21.100 | 0,152 19.900 | 0,143 0,141 | 1,256 0,000 | 1.100 157 | 1 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 13,500 13,500 | 0,000 0,00 % | 17:06 | 13,400 900 | 13,500 890 | 13,500 13,500 | 26,600 10,500 | 10 135 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
