Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,0 Mio. 35,5 Mio. 31,1 Mio. 17,6 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTERA MOTORS CORP A41HSX NASDAQ | 1,690 1,660 | +0,030 +1,81 % | 16:31 | 1,640 200 | 2,650 1.500 | 1,690 1,670 | 22,430 1,380 | 16.202 1.081 | - | ||
| ADIENT PLC A2AT0H Tradegate | 22,200 22,200 | 0,000 0,00 % | 15:34 | 22,600 670 | 22,800 670 | 22,200 22,200 | 22,600 9,150 | 42 932 | 1 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,239 0,223 | +0,016 +7,17 % | 15:34 | 0,227 13.300 | 0,238 8.800 | 0,239 0,239 | 0,878 0,211 | 3.730 891 | 1 | ||
| LANDI RENZO SPA A40P5W Stuttgart | 0,940 0,938 | +0,002 +0,21 % | 16:32 | 0,936 1.068 | 0,940 2.128 | 0,940 0,930 | 1,612 0,649 | 790 735 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,437 2,414 | +0,023 +0,95 % | 15:37 | 2,439 3.281 | 2,488 3.216 | 2,437 2,437 | 2,849 1,950 | 300 731 | 8 | ||
| LINAMAR CORPORATION 905977 Tradegate | 55,50 57,00 | -0,50 -0,89 % | 12.02. | 57,50 350 | 58,00 350 | 55,50 55,50 | 56,00 28,600 | 13 722 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 09:12 | 15,300 325 | 15,600 316 | 15,200
15,200 | 15,100 10,200 | 45 684 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,934 0,940 | -0,006 -0,63 % | 16:18 | 0,828 500 | 0,947 500 | 0,974 0,934 | 1,720 0,788 | 5.963 563 | 2 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,260 3,200 | +0,120 +3,82 % | 12.02. | 3,100 850 | 3,180 800 | 3,260 3,040 | 6,750 2,680 | 177 550 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,570 0,566 | 0,000 0,00 % | 12.02. | 0,499 20.000 | 0,641 100 | 0,588 0,570 | 8,270 0,550 | 562 550 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,480 3,560 | -0,080 -2,25 % | 11:23 | 3,580 4.300 | 3,640 6.900 | 3,480 3,480 | 5,440 3,140 | 150 522 | 5 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,670 1,630 | 0,000 0,00 % | 12.02. | 1,590 200 | 2,650 2.300 | 1,640 1,640 | 16,350 1,480 | 2.562 499 | 1 | ||
| BULTEN AB A1JGQU Tradegate | 3,930 4,005 | -0,075 -1,87 % | 12:06 | 3,990 510 | 4,015 500 | 3,930 3,930 | 6,450 3,900 | 120 475 | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 0,638 0,705 | -0,067 -9,50 % | 16:20 | 0,660 1.300 | 0,680 100 | 0,638 0,638 | 54,60 0,493 | 5.099 423 | 2 | ||
| NHK SPRING CO LTD 859493 Tradegate | 17,300 17,000 | +0,200 +1,17 % | 12.02. | 16,700 294 | 17,200 286 | 17,300 17,300 | 17,300 13,200 | 20 346 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 12,200 13,300 | -1,100 -8,27 % | 16:45 | 12,200 412 | 12,500 400 | 12,200 12,200 | 21,400 12,700 | 28 342 | - | ||
| HWA AG A0LR4P Xetra | 3,500 3,500 | 0,000 0,00 % | 12.02. | 3,390 64 | 3,610 389 | 3,500 3,390 | 4,970 2,700 | 100 339 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,915 18,890 | +0,025 +0,13 % | 16:28 | 18,900 530 | 18,905 530 | 18,985 18,815 | 20,230 11,720 | 17 321 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,898 7,882 | +0,016 +0,20 % | 16:07 | 7,952 2.600 | 7,990 2.600 | 7,898 7,800 | 10,500 5,676 | 41 320 | 1 | ||
| AISIN CORPORATION 863680 Tradegate | 15,800 15,500 | +0,100 +0,64 % | 12.02. | 16,100 312 | 16,300 306 | 15,800 15,800 | 17,100 12,400 | 20 316 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.