Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,6 Mio. 56,0 Mio. 52,3 Mio. 19,8 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 1,670 1,650 | 0,000 0,00 % | 08:13 | 1,670 18.000 | 1,880 16.000 | 1,670 1,670 | 4,600 1,650 | 0 0 | 7 | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,108 0,107 | 0,000 0,00 % | 14:48 | 0,108 10.000 | 0,152 10.000 | 0,108 0,107 | 0,131 0,076 | 0 0 | - | ||
| AUTO PARTNER SA A2AMJD München | 5,690 5,690 | 0,000 0,00 % | 08:02 | 5,850 2.500 | 6,080 2.500 | 5,690 5,690 | 6,680 3,930 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 08:01 | 9,300 228 | 9,850 215 | 9,350 9,350 | 10,400 8,950 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 08:12 | 16,700 200 | 17,000 200 | 16,300 16,300 | 18,300 10,500 | 0 0 | 2 | ||
| AUTOHELLAS SA A1W67M Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 08:02 | 12,640 200 | 13,140 200 | 12,700 12,700 | 14,460 11,840 | 0 0 | 4 | ||
| AUTOLIV INC 906892 Frankfurt | 110,00 108,00 | +2,00 +1,85 % | 08:09 | 110,00 500 | 111,00 500 | 110,00 110,00 | 114,00 74,50 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 108,20 106,85 | +1,35 +1,26 % | 08:02 | 110,45 100 | 110,60 100 | 108,20 108,20 | 112,65 74,68 | 0 0 | - | ||
| BAPCOR LIMITED A111GH Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 08:13 | 3,180 2.400 | 3,400 300 | 3,180 3,180 | 4,200 3,020 | 0 0 | 1 | ||
| BENTELER INTERNATIONAL AG A3LHEC Frankfurt | 107,10 106,71 | +0,39 +0,37 % | 16:00 | 107,07 5,0 Mio. | 108,00 5,0 Mio. | 107,10 106,75 | 108,19 97,57 | 0 0 | 1 | ||
| BILIA AB A2DS4F München | 10,760 10,760 | 0,000 0,00 % | 08:02 | 10,700 300 | 10,910 300 | 10,760 10,760 | 12,050 10,000 | 0 0 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 32,400 31,600 | +0,400 +1,25 % | 19.04. | 33,600 300 | 34,000 300 | 0,000 0,000 | 35,600 15,500 | 0 0 | - | ||
| BMW AG ADR A2AMU2 Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 08:26 | 35,000 120 | 35,800 120 | 34,800 34,800 | 38,800 28,600 | 0 0 | 45 | ||
| BOOSTER PRECISION COMPONENTS GMBH A30V3Z Frankfurt | 102,50 102,50 | 0,00 0,00 % | 08:08 | 102,50 25.000 | 104,50 50.000 | 102,50 102,50 | 106,00 96,00 | 0 0 | - | ||
| BREMBO SPA A2DYYS Tradegate | 11,970 11,970 | -0,050 -0,42 % | 19.04. | 11,830 680 | 11,880 680 | 0,000 0,000 | 14,850 10,070 | 0 0 | 2 | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 08:13 | 19,800 700 | 21,000 600 | 19,900 19,900 | 20,400 16,900 | 0 0 | 4 | ||
| BRP INC A1WZCD Tradegate | 64,00 65,50 | -0,50 -0,78 % | 18.04. | 65,50 350 | 66,00 350 | 0,000 0,000 | 82,50 55,00 | 0 0 | 2 | ||
| BULTEN AB A1JGQU Frankfurt | 6,250 6,220 | +0,030 +0,48 % | 16:15 | 6,260 340 | 6,430 330 | 6,250 6,220 | 9,570 4,995 | 0 0 | - | ||
| BURELLE SA 873741 Frankfurt | 436,00 438,00 | -2,00 -0,46 % | 08:12 | 434,00 8 | 442,00 8 | 436,00 436,00 | 550,00 382,00 | 0 0 | - | ||
| BYD CO LTD ADR A0X9JE München | 47,400 48,400 | -1,000 -2,07 % | 08:02 | 47,000 350 | 47,600 350 | 47,400 47,400 | 65,00 40,400 | 0 0 | 84 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
