Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,0 Mio. 27,3 Mio. 24,4 Mio. 14,0 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMMER AG 589540 Tradegate | 7,800 7,750 | +0,050 +0,65 % | 14:54 | 7,800 350 | 7,950 350 | 7,950 7,650 | 9,250 5,400 | 1.751 13.688 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,255 4,210 | +0,045 +1,07 % | 15:14 | 4,225 266 | 4,275 765 | 4,255 4,200 | 5,240 3,920 | 3.201 13.650 | 1 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,400 17,240 | +0,160 +0,93 % | 15:27 | 17,360 90 | 17,480 90 | 17,480 17,180 | 25,700 10,100 | 743 12.885 | 2 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,400 0,390 | +0,011 +2,72 % | 12:05 | 0,400 7.514 | 0,404 6.600 | 0,400 0,400 | 0,481 0,289 | 31.075 12.425 | 11 | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 3,080 2,810 | 0,000 0,00 % | 12.02. | 2,800 35.000 | 3,230 16.700 | 3,095 3,040 | 4,540 0,760 | 7.363 12.304 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 4,040 4,190 | 0,000 0,00 % | 12.02. | 3,220 200 | 6,410 100 | 4,150 4,040 | 6,535 1,160 | 5.294 11.296 | - | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 123,50 124,30 | -0,80 -0,64 % | 13:07 | 123,70 250 | 125,80 240 | 123,50 123,50 | 126,55 94,04 | 85 10.498 | 3 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,197 0,196 | +0,000 +0,15 % | 15:17 | 0,191 14.736 | 0,197 38.400 | 0,197 0,191 | 0,311 0,190 | 53.400 10.422 | 6 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,600 27,400 | 0,000 0,00 % | 12.02. | 26,400 600 | 26,600 600 | 26,600 26,600 | 29,800 22,800 | 390 10.374 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,600 20,600 | 0,000 0,00 % | 14:40 | 20,600 1.460 | 20,800 1.440 | 20,600 20,600 | 24,800 18,300 | 490 10.094 | 8 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,748 1,743 | +0,013 +0,75 % | 12.02. | 1,731 5.800 | 1,733 5.800 | 1,758 1,730 | 2,264 1,601 | 5.048 8.816 | - | ||
| VALEO SE A2ALDB Tradegate | 13,285 13,410 | -0,125 -0,93 % | 12:51 | 13,330 825 | 13,350 823 | 13,405 13,270 | 13,885 6,794 | 658 8.736 | 7 | ||
| AGCO CORPORATION 888282 Tradegate | 115,05 117,05 | -2,00 -1,71 % | 15:32 | 115,05 260 | 117,20 260 | 115,85 115,05 | 120,50 66,06 | 72 8.329 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 10,800 11,500 | 0,000 0,00 % | 12.02. | 10,800 470 | 11,200 450 | 11,400 10,700 | 11,400 4,040 | 762 8.283 | 1 | ||
| BREMBO NV A3ER8L Tradegate | 10,680 10,860 | -0,180 -1,66 % | 09:44 | 10,750 750 | 10,810 740 | 10,680 10,680 | 10,960 6,820 | 750 8.010 | - | ||
| DELTICOM AG 514680 Tradegate | 2,520 2,540 | -0,020 -0,79 % | 14:19 | 2,550 1.961 | 2,550 1.961 | 2,590 2,480 | 2,670 1,885 | 3.013 7.722 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 11,900 12,100 | -0,200 -1,65 % | 14:22 | 11,900 1.300 | 12,000 1.300 | 12,000 11,900 | 23,000 3,600 | 620 7.408 | - | ||
| LI AUTO INC A2QACD Tradegate | 7,880 8,032 | +0,015 +0,19 % | 12.02. | 7,701 394 | 7,942 378 | 7,900 7,880 | 16,098 6,717 | 908 7.166 | 25 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,660 1,790 | 0,000 0,00 % | 12.02. | 1,480 300 | 1,850 100 | 1,760 1,660 | 4.198,00 1,640 | 7.892 7.073 | - | ||
| MONRO INC 882462 Tradegate | 20,000 19,500 | +0,100 +0,50 % | 12.02. | 19,600 600 | 20,200 1.000 | 20,000 19,800 | 20,000 16,000 | 350 6.949 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.