Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 330,2 Mio. 107,4 Mio. 84,3 Mio. 60,5 Mio. 36,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 3,080 2,810 | 0,000 0,00 % | 12.02. | 2,800 35.000 | 3,230 100 | 3,095 3,040 | 4,540 0,760 | 7.363 12.304 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 4,040 4,190 | -0,150 -3,58 % | 12.02. | 4,000 200 | 4,070 100 | 4,150 4,040 | 6,535 1,160 | 5.294 11.296 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 48,600 49,300 | -0,700 -1,42 % | 08:44 | 0,000 70 | 0,000 70 | 49,100 48,600 | 50,60 34,300 | 230 11.213 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,600 27,400 | 0,000 0,00 % | 12.02. | 26,200 268 | 26,800 260 | 26,600 26,600 | 29,800 22,800 | 390 10.374 | 5 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,900 0,935 | -0,030 -3,23 % | 12.02. | 0,935 10.000 | 0,995 10.000 | 0,970 0,900 | 1,280 0,535 | 11.228 10.347 | 3 | ||
| RENAULT SA 893113 Tradegate | 32,370 32,090 | +0,280 +0,87 % | 08:57 | 32,100 800 | 32,170 800 | 32,380 32,120 | 53,24 30,200 | 313 10.079 | 29 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 16,610 16,595 | +0,015 +0,09 % | 08:29 | 16,510 605 | 16,670 599 | 16,610 16,610 | 26,560 14,700 | 605 10.049 | 5 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,821 1,785 | +0,036 +2,02 % | 08:55 | 1,821 6.000 | 1,834 8.178 | 1,835 1,812 | 2,356 1,521 | 5.503 9.980 | 21 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,748 1,743 | +0,013 +0,75 % | 12.02. | 1,734 5.800 | 1,741 5.800 | 1,758 1,730 | 2,264 1,601 | 5.048 8.816 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,195 0,196 | -0,001 -0,61 % | 07:30 | 0,191 17.636 | 0,197 38.400 | 0,195 0,195 | 0,311 0,190 | 45.000 8.780 | 6 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 10,800 11,500 | 0,000 0,00 % | 12.02. | 10,800 280 | 10,900 275 | 11,400 10,700 | 11,400 4,040 | 762 8.283 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,730 0,727 | +0,004 +0,48 % | 08:48 | 0,728 13.800 | 0,740 13.500 | 0,743 0,710 | 1,479 0,652 | 9.896 7.171 | 15 | ||
| LI AUTO INC A2QACD Tradegate | 7,880 8,032 | +0,015 +0,19 % | 12.02. | 7,701 394 | 7,949 378 | 7,900 7,880 | 16,098 6,717 | 908 7.166 | 25 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,660 1,790 | 0,000 0,00 % | 12.02. | 1,490 300 | 1,880 100 | 1,760 1,660 | 4.198,00 1,640 | 7.892 7.073 | - | ||
| MONRO INC 882462 Tradegate | 20,000 19,500 | +0,100 +0,50 % | 12.02. | 19,600 256 | 20,000 248 | 20,000 19,800 | 20,000 16,000 | 350 6.949 | 7 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,120 3,120 | +0,080 +2,63 % | 12.02. | 3,040 2.642 | 3,140 2.535 | 3,140 3,120 | 3,915 3,040 | 2.117 6.615 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 142,00 147,00 | +1,00 +0,71 % | 12.02. | 140,00 36 | 141,00 36 | 148,00 142,00 | 148,00 70,00 | 41 5.828 | 7 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,469 2,189 | +0,281 +12,82 % | 08:59 | 2,435 4.091 | 2,469 1.216 | 2,486 2,434 | 3,001 1,720 | 2.353 5.753 | 13 | ||
| CENNTRO INC A3ELKK NASDAQ | 0,125 0,131 | -0,007 -4,95 % | 12.02. | 0,124 100 | 0,136 1.000 | 0,127 0,124 | 1,100 0,124 | 56.010 5.694 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,450 29,550 | -0,100 -0,34 % | 09:02 | 0,000 170 | 0,000 170 | 29,450 29,450 | 30,750 20,450 | 170 5.006 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.