Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,6 Mio. 86,9 Mio. 66,5 Mio. 56,1 Mio. 36,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DENSO CORPORATION 858734 Tradegate | 17,500 17,355 | +0,160 +0,92 % | 18.04. | 16,990 295 | 17,350 289 | 17,500 17,270 | 18,290 12,680 | 595 10.294 | - | ||
DOWLAIS GROUP PLC A3D8XA Tradegate | 0,915 0,940 | -0,025 -2,66 % | 18.04. | 0,930
5.569 | 0,935 5.510 | 0,915 0,915 | 1,690 0,880 | 11.142 10.195 | 4 | ||
VOLCON INC A402AK NASDAQ | 0,227 0,236 | 0,000 0,00 % | 18.04. | 0,217 1 | 0,225 12 | 0,235 0,212 | 309,38 0,224 | 73.066 10.172 | - | ||
XPENG INC A2QBX8 Tradegate | 3,230 3,400 | -0,170 -5,00 % | 08:03 | 3,230 2.600 | 3,320 2.500 | 3,330 3,230 | 11,300 3,320 | 2.933 9.685 | 38 | ||
BYD CO LTD-R A3ENBD Frankfurt | 24,100 24,800 | 0,000 0,00 % | 18.04. | 24,000 50 | 24,600 6.500 | 24,800 24,100 | 32,700 20,200 | 342 8.360 | 66 | ||
APTIV PLC A1JPLB Tradegate | 64,94 64,99 | -0,20 -0,31 % | 18.04. | 64,80 85 | 65,03 153 | 65,52 64,89 | 102,50 64,89 | 123 8.003 | - | ||
REE AUTOMOTIVE LTD A3CWAC NASDAQ | 4,180 4,070 | +0,100 +2,45 % | 18.04. | 2,980 1 | 4,170 2 | 4,190 4,060 | 12,750 2,380 | 3.068 7.964 | - | ||
CENNTRO INC A3ELKK NASDAQ | 1,540 1,450 | 0,000 0,00 % | 18.04. | 1,450 20 | 1,600 11 | 1,550 1,450 | 4,750 1,020 | 10.334 7.806 | - | ||
PHOENIX MOTOR INC A3DNM8 NASDAQ | 0,698 0,730 | 0,000 0,00 % | 18.04. | 0,752 1 | 0,820 2 | 0,720 0,698 | 1,690 0,557 | 20.992 7.257 | 11 | ||
LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 3,410 3,130 | +0,210 +6,56 % | 18.04. | 3,330 1 | 3,430 1 | 3,510 3,260 | 4,530 2,530 | 15.426 6.774 | - | ||
BORGWARNER INC 887320 Tradegate | 30,095 29,860 | -0,070 -0,23 % | 18.04. | 29,895 134 | 30,140 133 | 30,200 29,865 | 46,435 27,225 | 220 6.612 | - | ||
ELARIS AG A37FT1 Xetra | 41,500 43,500 | 0,000 0,00 % | 18.04. | 41,000 111 | 42,000 111 | 50,000 40,500 | 110,00 40,000 | 137 6.204 | 4 | ||
WORKSPORT LTD A3CSQQ NASDAQ | 0,370 0,372 | -0,005 -1,41 % | 18.04. | 0,365 2 | 0,423 1 | 0,400 0,361 | 4,200 0,370 | 18.964 6.164 | - | ||
MICHELIN A3DL84 Tradegate | 34,950 34,470 | +0,010 +0,03 % | 18.04. | 34,610 151 | 34,700 150 | 34,980 34,660 | 36,490 25,800 | 173 6.041 | 4 | ||
TOYOTA MOTOR CORPORATION 853510 Tradegate | 21,505 21,740 | -0,235 -1,08 % | 08:05 | 21,505 200 | 21,535 465 | 21,550 21,505 | 23,840 12,010 | 280 6.025 | 26 | ||
GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 11,020 11,215 | +0,015 +0,14 % | 18.04. | 10,840 917 | 11,055 899 | 11,365 11,020 | 14,970 9,224 | 540 5.994 | 4 | ||
NOVEM GROUP SA A3CSWZ Xetra | 5,740 5,700 | 0,000 0,00 % | 18.04. | 5,700 1.868 | 5,760 445 | 5,760 5,740 | 11,300 5,200 | 979 5.639 | - | ||
MANITOU BF SA 868918 Tradegate | 26,650 25,950 | +0,150 +0,57 % | 18.04. | 26,200 119 | 26,300 118 | 26,650 26,500 | 26,650 19,660 | 209 5.540 | - | ||
VOLVO CAR AB A40AE9 Tradegate | 3,553 3,505 | +0,011 +0,31 % | 18.04. | 3,486 1.500 | 3,520 1.500 | 3,553 3,537 | 4,611 2,230 | 1.550 5.486 | 9 | ||
VOLVO AB B 855689 Tradegate | 24,260 24,500 | -0,240 -0,98 % | 08:00 | 24,100 220 | 24,320 220 | 24,260 24,260 | 28,095 17,120 | 220 5.337 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.