Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,4 Mio. 63,5 Mio. 56,2 Mio. 38,1 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURORA INNOVATION INC A3CY5C NASDAQ | 2,815 2,835 | -0,020 -0,71 % | 15:40 | 2,810 10 | 2,820 61 | 2,815 2,755 | 4,725 1,295 | 149.705 641.840 | - | ||
| RENAULT SA 893113 Tradegate | 48,150 48,710 | -0,560 -1,15 % | 16:24 | 47,990
550 | 48,000 550 | 48,320 46,690 | 51,60 31,200 | 10.745 506.936 | 26 | ||
| AUMANN AG A2DAM0 Xetra | 17,160 16,860 | +0,300 +1,78 % | 15:48 | 17,160 176 | 17,260 434 | 17,440 16,620 | 18,980 12,000 | 21.695 373.250 | 1 | ||
| STABILUS SE STAB1L Xetra | 55,40 56,00 | -0,60 -1,07 % | 15:54 | 55,30 275 | 55,50 377 | 55,70 54,90 | 67,00 48,740 | 6.308 349.204 | 1 | ||
| FERRARI NV A2ACKK Xetra | 389,70 392,50 | -2,80 -0,71 % | 16:09 | 388,50 140 | 388,90 140 | 392,00 384,20 | 409,70 248,90 | 659 254.815 | 16 | ||
| ELRINGKLINGER AG 785602 Xetra | 6,640 6,710 | -0,070 -1,04 % | 15:51 | 6,630 162 | 6,650 501 | 6,770 6,590 | 10,730 4,720 | 37.788 251.793 | 2 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 19,080 19,220 | -0,140 -0,73 % | 16:12 | 19,040 106 | 19,100 686 | 19,080 18,760 | 19,580 10,960 | 12.957 245.035 | 4 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 41,750 41,350 | +0,400 +0,97 % | 15:01 | 41,650 11 | 41,800 137 | 41,800 40,750 | 62,90 36,350 | 5.586 230.486 | - | ||
| JOST WERKE SE JST400 Xetra | 44,200 44,750 | -0,550 -1,23 % | 15:56 | 44,100 189 | 44,200 31 | 44,550 43,950 | 53,20 40,050 | 5.138 226.876 | 3 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,057 1,077 | -0,020 -1,86 % | 15:29 | 1,055 5.000 | 1,067 14.000 | 1,065 1,043 | 1,323 0,862 | 192.949 203.082 | 11 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 21,415 21,740 | -0,325 -1,49 % | 16:24 | 21,415 141 | 21,445 465 | 21,550 21,230 | 23,840 12,010 | 7.852 167.888 | 26 | ||
| NIKOLA CORPORATION A2P4A9 Tradegate | 0,627 0,621 | +0,006 +0,98 % | 16:16 | 0,620 15.000 | 0,627 15.000 | 0,642 0,600 | 3,394 0,486 | 261.578 162.545 | 13 | ||
| EVGO INC A3CTU1 NASDAQ | 1,750 1,760 | -0,010 -0,57 % | 15:30 | 1,760 15 | 1,770 39 | 1,760 1,750 | 6,480 1,760 | 48.772 152.370 | 1 | ||
| DELTICOM AG 514680 Xetra | 2,600 2,320 | +0,280 +12,07 % | 15:35 | 2,540 3.757 | 2,660 152 | 2,680 2,460 | 2,590 1,580 | 49.703 128.165 | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 6,640 6,740 | -0,100 -1,48 % | 16:14 | 6,520 7.680 | 6,600 7.560 | 6,660 6,460 | 22,000 6,520 | 18.431 120.151 | 38 | ||
| WASHTEC AG 750750 Xetra | 37,200 37,900 | -0,700 -1,85 % | 15:32 | 36,900 274 | 37,200 96 | 37,600 36,700 | 40,950 29,400 | 2.970 110.396 | - | ||
| PACCAR INC 861114 Tradegate | 105,72 106,86 | -1,14 -1,07 % | 16:09 | 105,02 400 | 105,16 400 | 106,50 105,70 | 116,50 64,03 | 912 96.740 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 18,000 18,400 | 0,000 0,00 % | 09:53 | 18,300 500 | 18,700 500 | 18,200 18,000 | 19,800 13,700 | 4.500 81.300 | 104 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 8,350 8,300 | +0,050 +0,60 % | 16:20 | 8,200 3.000 | 8,250 3.000 | 8,400 8,150 | 22,375 7,800 | 9.646 80.038 | 41 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 49,400 48,900 | +0,500 +1,02 % | 16:26 | 49,200 70 | 49,600 70 | 50,000 48,900 | 58,20 32,100 | 1.605 79.461 | 81 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
