Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,5 Mio. 97,8 Mio. 70,9 Mio. 68,4 Mio. 62,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALEO SE A2ALDB Tradegate | 11,720 11,830 | +0,025 +0,21 % | 26.04. | 11,660 270 | 11,725 270 | 11,725 11,345 | 21,880 10,260 | 12.229 141.515 | 7 | ||
RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 8,450 7,950 | 0,000 0,00 % | 26.04. | 8,400
500 | 8,500 500 | 8,450 7,950 | 22,375 7,800 | 13.929 115.231 | 25 | ||
FARADAY FUTURE INTELLIGENT ELECTRIC INC A403N5 NASDAQ | 0,047 0,049 | -0,002 -4,08 % | 26.04. | 0,046 8 | 0,050 14 | 0,048 0,046 | 108,24 0,046 | 4,4 Mio. 114.061 | 3 | ||
LUCID GROUP INC A3CVXG Tradegate | 2,307 2,279 | +0,013 +0,54 % | 26.04. | 2,279 2.420 | 2,310 2.390 | 2,363 2,272 | 7,700 2,159 | 48.498 112.764 | 11 | ||
BERTRANDT AG 523280 Xetra | 40,600 40,500 | +0,100 +0,25 % | 26.04. | 40,600 31 | 40,800 14 | 41,100 40,500 | 54,70 40,000 | 2.671 108.857 | 1 | ||
NIO INC A2N4PC Tradegate | 4,295 3,909 | +0,017 +0,40 % | 26.04. | 4,215 1.917 | 4,340 2.500 | 4,339 4,020 | 14,505 3,479 | 24.837 101.441 | 47 | ||
GENERAL MOTORS COMPANY A1C9CM Tradegate | 42,935 42,515 | +0,125 +0,29 % | 26.04. | 42,710 80 | 42,910 80 | 43,150 42,270 | 43,150 24,710 | 2.202 94.066 | 80 | ||
OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 978,80 983,00 | +3,60 +0,37 % | 26.04. | 972,80 10 | 977,40 10 | 985,40 971,40 | 1.080,50 813,60 | 91 89.062 | 10 | ||
FISKER INC A2P9A3 Stuttgart | 0,055 0,059 | 0,000 0,00 % | 26.04. | 0,052 24.359 | 0,055 50.000 | 0,055 0,053 | 6,550 0,017 | 2,8 Mio. 84.023 | 17 | ||
RENAULT SA 893113 Tradegate | 48,560 48,150 | -0,040 -0,08 % | 26.04. | 48,560 108 | 48,640 107 | 49,060 48,100 | 51,60 31,200 | 1.518 73.881 | 29 | ||
WASHTEC AG 750750 Xetra | 39,200 37,000 | +2,200 +5,95 % | 26.04. | 38,600 435 | 39,200 20 | 39,200 37,600 | 40,950 29,400 | 1.845 70.554 | 3 | ||
HARLEY-DAVIDSON INC 871394 Tradegate | 32,500 30,970 | +0,030 +0,09 % | 26.04. | 32,400 170 | 32,550 170 | 32,640 31,060 | 40,760 24,240 | 2.093 66.507 | 12 | ||
U POWER LIMITED A403VP NASDAQ | 5,120 5,290 | -0,170 -3,21 % | 26.04. | 5,110 2 | 5,240 1 | 5,170 5,120 | 972,00 4,490 | 16.222 59.889 | 3 | ||
GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,371 1,406 | -0,004 -0,32 % | 26.04. | 1,360 25.000 | 1,390 7.142 | 1,419 1,354 | 1,456 0,900 | 40.984 56.668 | 22 | ||
POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,105 1,090 | +0,005 +0,45 % | 26.04. | 1,080 3.100 | 1,115 3.000 | 1,140 1,090 | 4,520 1,085 | 44.839 50.087 | 21 | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,787 1,791 | -0,033 -1,81 % | 26.04. | 1,787 1.746 | 1,855 1.680 | 1,864 1,783 | 4,678 1,760 | 27.651 49.818 | 9 | ||
AUMANN AG A2DAM0 Xetra | 17,360 17,100 | +0,260 +1,52 % | 26.04. | 17,360 68 | 17,460 236 | 17,400 17,220 | 18,980 12,000 | 2.580 44.588 | 1 | ||
SRIVARU HOLDING LIMITED A3ETC1 NASDAQ | 0,200 0,179 | +0,021 +11,73 % | 26.04. | 0,181 10 | 0,220 1 | 0,219 0,197 | 0,610 0,173 | 356.338 44.140 | - | ||
EBUSCO HOLDING NV A3C5NF Tradegate | 2,800 2,560 | +0,006 +0,21 % | 26.04. | 2,780 400 | 2,806 400 | 2,800 2,640 | 8,945 2,490 | 15.229 41.224 | - | ||
ECARX HOLDINGS INC A3D3SW NASDAQ | 1,640 1,580 | +0,060 +3,80 % | 26.04. | 1,640 6 | 1,820 1 | 1,640 1,640 | 9,330 1,540 | 28.570 40.386 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.