Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 8,2 Mio. 8,0 Mio. 7,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WASHTEC AG 750750 Xetra | 49,700 49,600 | +0,100 +0,20 % | 10:34 | 49,500 220 | 49,700 42 | 49,700 49,700 | 50,40 35,900 | 1.124 55.810 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,20 84,30 | -0,10 -0,12 % | 10:37 | 84,10 141 | 84,50 69 | 84,50 84,10 | 94,40 77,50 | 623 52.561 | 2 | ||
| AEYE INC A3EKNX NASDAQ | 1,620 1,675 | 0,000 0,00 % | 12.02. | 1,620 200 | 1,840 200 | 1,640 1,610 | 4,575 0,502 | 64.891 50.761 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,100 12,400 | 0,000 0,00 % | 12.02. | 12,000 1.840 | 12,300 820 | 12,600 11,800 | 23,000 3,600 | 3.752 46.018 | - | ||
| AUMANN AG A2DAM0 Xetra | 14,320 14,520 | 0,000 0,00 % | 12.02. | 14,240 70 | 14,440 633 | 14,620 14,320 | 15,480 9,870 | 3.054 44.234 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 195,20 196,80 | -1,60 -0,81 % | 10:43 | 194,90 25 | 195,30 25 | 197,30 194,30 | 199,80 141,80 | 219 42.777 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,813 1,785 | +0,028 +1,57 % | 10:32 | 1,813 2.759 | 1,824 8.181 | 1,835 1,809 | 2,356 1,521 | 22.864 41.578 | 21 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,660 18,720 | -0,060 -0,32 % | 10:36 | 18,580 277 | 18,680 269 | 18,720 18,580 | 19,080 12,500 | 2.195 40.892 | 4 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 15,550 16,200 | -0,300 -1,89 % | 12.02. | 15,450 980 | 15,650 960 | 16,100 15,550 | 32,200 13,300 | 2.437 38.775 | 25 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 0,991 0,975 | 0,000 0,00 % | 12.02. | 0,980 100 | 1,100 1.000 | 0,991 0,888 | 5,330 0,888 | 50.701 38.439 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 7,860 8,050 | 0,000 0,00 % | 12.02. | 7,050 1.600 | 8,260 100 | 8,040 7,830 | 9,850 7,860 | 8.095 35.850 | - | ||
| PACCAR INC 861114 Tradegate | 105,18 105,22 | -0,04 -0,04 % | 10:36 | 105,16 96 | 105,68 95 | 105,30 105,06 | 111,00 73,90 | 336 35.343 | 4 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,900 14,950 | -0,050 -0,33 % | 10:46 | 14,750 5.500 | 14,850 5.500 | 14,950 14,800 | 24,900 13,650 | 2.350 35.010 | 40 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,550 6,550 | 0,000 0,00 % | 10:51 | 6,500 2.400 | 6,550 2.300 | 6,650 6,450 | 15,100 6,550 | 5.117 33.774 | 9 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,630 20,580 | +0,360 +1,78 % | 12.02. | 21,030 160 | 21,240 160 | 20,630 20,590 | 20,630 16,185 | 1.609 33.140 | 3 | ||
| HESAI GROUP A3D6RD Tradegate | 20,200 21,600 | -0,400 -1,94 % | 12.02. | 20,800 284 | 21,600 708 | 20,600 20,200 | 25,720 13,700 | 1.591 32.674 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 0,455 0,536 | 0,000 0,00 % | 12.02. | 0,432 4.600 | 0,464 2.500 | 0,458 0,437 | 66,00 0,437 | 105.891 32.476 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 49,300 49,300 | 0,000 0,00 % | 09:54 | 49,200 110 | 49,400 110 | 49,300 48,600 | 50,60 34,300 | 650 31.919 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,420 2,459
| +0,006 +0,25 % | 12.02. | 2,431 3.291 | 2,480 3.226 | 2,450 2,420 | 2,849 1,950 | 12.742 31.213 | 8 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,020 0,996 | +0,024 +2,41 % | 07:30 | 1,011 4.960 | 1,019 2.600 | 1,020 1,020 | 1,071 0,365 | 30.000 30.600 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.