Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 42,0 Mio. 19,1 Mio. 14,2 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX E-MOBILITY AG A2NB55 Düsseldorf | 0,078 0,078 | +0,001 +0,65 % | 10:13 | 0,061 10.000 | 0,078 1.750 | 0,078 0,060 | 0,123 0,052 | 2.250 176 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 149,90 151,25 | -1,35 -0,89 % | 09:30 | 149,35 67 | 150,75 67 | 149,90 149,90 | 159,75 119,35 | 1 150 | 15 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 31,400 32,200 | -0,800 -2,48 % | 12:38 | 31,000 300 | 31,400 300 | 31,400 31,400 | 34,800 23,600 | 4 126 | 26 | ||
| LEAR CORPORATION A0YERL Tradegate | 125,00 127,00 | -2,00 -1,57 % | 09:30 | 125,00 49 | 126,00 48 | 125,00 125,00 | 141,00 113,00 | 1 125 | - | ||
| SHYFT GROUP INC A2P56J Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 09:36 | 9,800 400 | 10,200 300 | 9,800 9,800 | 25,000 9,050 | 10 98 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,875 10,855 | +0,020 +0,18 % | 12:32 | 10,655 470 | 10,880 460 | 10,875 10,875 | 11,345 7,550 | 8 87 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 3,370 3,400 | -0,030 -0,88 % | 08:41 | 3,260 1.229 | 3,390 1.179 | 3,370 3,370 | 11,300 3,140 | 25 84 | 23 | ||
| POLARIS INC 893819 Tradegate | 79,00 80,00 | -1,00 -1,25 % | 09:30 | 78,50 77 | 79,50 76 | 79,00 79,00 | 125,00 76,50 | 1 79 | 8 | ||
| ADIENT PLC A2AT0H Tradegate | 27,400 27,800 | -0,400 -1,44 % | 13:38 | 27,400 219 | 27,600 216 | 27,400 27,400 | 42,000 26,000 | 2 55 | 6 | ||
| MANITOU BF SA 868918 Tradegate | 25,450 25,700 | -0,250 -0,97 % | 09:04 | 25,150 250 | 25,250 250 | 25,450 25,450 | 26,650 19,660 | 2 51 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,061 0,063 | -0,002 -3,19 % | 08:46 | 0,060 33.125 | 0,064 31.068 | 0,061 0,061 | 0,110 0,054 | 700 43 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 11,400 11,300 | +0,100 +0,88 % | 10:47 | 11,150 807 | 11,400 425 | 11,400 11,400 | 14,150 10,300 | 3 34 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,002 | 0,000 0,00 % | 13:11 | 0,001 172.335 | 0,004 45.900 | 0,002 0,002 | 0,007 0,001 | 8.600 13 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 4,940 4,980 | -0,040 -0,80 % | 09:30 | 4,980 1.900 | 5,100 1.800 | 4,940 4,940 | 5,000 3,360 | 1 5 | - | ||
| ADLER PELZER HOLDING GMBH A351UB Frankfurt | 100,75 100,75 | 0,00 0,00 % | 10:22 | 100,75 300.000 | 104,53 300.000 | 100,75 100,75 | 101,76 89,51 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 35,800 37,200 | -1,400 -3,76 % | 08:23 | 35,800 60 | 37,000 60 | 35,800 35,800 | 37,600 25,000 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 13,160 13,200 | -0,040 -0,30 % | 08:05 | 13,060 250 | 13,720 250 | 13,160 13,160 | 16,920 12,800 | 0 0 | 1 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:05 | 6,950 500 | 7,100 500 | 6,950 6,950 | 8,500 5,950 | 0 0 | - | ||
| ARCIMOTO INC A3D12F Tradegate | 0,390 0,393 | -0,008 -1,89 % | 23.04. | 0,390 9.000 | 0,409 8.600 | 0,000 0,000 | 1,707 0,373 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
