Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,7 Mio. 98,6 Mio. 97,5 Mio. 76,5 Mio. 67,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Stuttgart | 0,027 0,027 | 0,000 0,00 % | 08:12 | 0,028 12.000 | 0,030 12.000 | 0,027 0,027 | 0,232 0,024 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,314 0,310 | +0,004 +1,29 % | 08:03 | 0,308 3.000 | 0,342 3.000 | 0,314 0,314 | 1,410 0,286 | 0 0 | - | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Frankfurt | 0,216 0,204 | +0,012 +5,88 % | 08:32 | 0,244 40.000 | 0,272 36.000 | 0,216 0,216 | 0,610 0,181 | 0 0 | 5 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Stuttgart | 7,700 7,750 | 0,000 0,00 % | 08:16 | 7,500 2.300 | 7,950 2.500 | 7,700 7,700 | 11,100 6,650 | 0 0 | 1 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Frankfurt | 0,025 0,023 | +0,002 +8,70 % | 08:32 | 0,026 38.520 | 0,034 38.520 | 0,025 0,025 | 0,070 0,022 | 0 0 | 2 | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,102 0,099 | +0,003 +2,62 % | 11:21 | 0,100 30.000 | 0,151 20.000 | 0,103 0,102 | 0,114 0,042 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 11:21 | 5,950 600 | 6,550 500 | 5,850 5,800 | 12,800 5,450 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,260 1,260 | 0,000 0,00 % | 08:32 | 1,180 4.900 | 1,450 4.900 | 1,260 1,260 | 1,490 1,230 | 0 0 | - | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 08:09 | 0,015 137.940 | 0,020 137.940 | 0,013 0,013 | 0,020 0,008 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 08:17 | 5,950 526 | 6,150 505 | 5,900 5,900 | 7,500 5,700 | 0 0 | 44 | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 14,600 14,600 | -0,400 -2,67 % | 24.04. | 14,800 700 | 14,900 700 | 0,000 0,000 | 18,700 10,800 | 0 0 | 1 | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,635 0,635 | 0,000 0,00 % | 11:21 | 0,625 4.800 | 0,695 4.300 | 0,635 0,635 | 0,920 0,372 | 0 0 | - | ||
| D IETEREN GROUP SA/NV ADR A3CTHJ Frankfurt | 101,00 101,00 | 0,00 0,00 % | 08:04 | 101,00 75 | 104,00 75 | 101,00 101,00 | 103,00 67,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:15 | 21,600 2.350 | 22,200 2.300 | 21,000 21,000 | 24,200 13,700 | 0 0 | 35 | ||
| DANA INC A0NC7J Tradegate | 11,600 11,700 | -0,100 -0,85 % | 24.04. | 11,700 1.720 | 11,800 1.700 | 0,000 0,000 | 17,800 10,700 | 0 0 | 3 | ||
| DELFINGEN INDUSTRY SA 899672 Frankfurt | 36,700 36,600 | +0,100 +0,27 % | 08:04 | 36,300 50 | 37,000 50 | 36,700 36,700 | 58,00 34,800 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:02 | 16,000 500 | 17,200 500 | 16,200 16,200 | 17,600 12,800 | 0 0 | 1 | ||
| ELARIS AG A37FT1 Xetra | 43,800 43,800 | 0,000 0,00 % | 17:36 | 43,000 107 | 44,400 107 | 43,800 43,800 | 110,00 40,000 | 0 0 | 1 | ||
| ELLWEE AB A3EJGU Frankfurt | 0,482 0,463 | +0,019 +4,10 % | 08:06 | 0,460 100 | 0,672 100 | 0,482 0,482 | 2,020 0,400 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 3,160 3,120 | +0,040 +1,28 % | 08:17 | 3,240 963 | 3,560 876 | 3,160 3,160 | 5,050 2,280 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
