Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,4 Mio. 182,0 Mio. 110,8 Mio. 59,9 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE SPA A3C67T Frankfurt | 3,460 3,510 | -0,050 -1,42 % | 15:29 | 3,260 614 | 4,420 453 | 3,460 3,260 | 5,820 3,260 | 0 0 | 2 | ||
| REDDE NORTHGATE PLC A0YAV3 Frankfurt | 4,920 4,680 | +0,240 +5,13 % | 08:20 | 4,940
240 | 5,150 240 | 4,920 4,920 | 4,680 3,520 | 0 0 | 10 | ||
| RENAULT SA ADR A14P3H Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:11 | 9,800 1.300 | 10,400 1.200 | 9,750 9,750 | 10,000 6,150 | 0 0 | 15 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 08:01 | 42,000 200 | 42,400 200 | 41,800 41,800 | 49,000 32,133 | 0 0 | 1 | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 08:00 | 38,600 250 | 39,600 250 | 38,400 38,400 | 48,800 35,333 | 0 0 | 1 | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,860 4,765 | +0,095 +1,99 % | 08:15 | 4,885 1.000 | 5,310 1.000 | 4,860 4,860 | 5,800 3,760 | 0 0 | - | ||
| SCHLOTE HOLDING GMBH A2YN25 Stuttgart | 12,500 14,400 | -1,900 -13,19 % | 15:01 | 12,500 10.000 | 15,000 20.000 | 12,500 12,500 | 69,10 5,800 | 0 0 | 1 | ||
| SHW AG A3E5B7 Hamburg | 13,100 14,000 | -0,900 -6,43 % | 08:16 | 13,100 500 | 14,600 220 | 13,100 13,100 | 16,300 8,400 | 0 0 | - | ||
| SHYFT GROUP INC A2P56J Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:11 | 11,200 1.100 | 11,700 1.100 | 11,400 11,400 | 25,000 9,050 | 0 0 | 1 | ||
| SOMBOON ADVANCE TECHNOLOGY PCL A0EQUW Frankfurt | 0,370 0,368 | +0,002 +0,54 % | 08:04 | 0,370 10.000 | 0,410 10.000 | 0,370 0,370 | 0,535 0,368 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:20 | 54,50 111 | 55,50 109 | 54,50 54,50 | 58,00 37,200 | 0 0 | 2 | ||
| SONO GROUP NV A3C7QW Frankfurt | 0,190 0,168 | 0,000 0,00 % | 20.07.23 | 0,159 63.060 | 0,190 45.770 | 0,000 0,000 | 0,453 0,128 | 0 0 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 München | 3,640 3,740 | -0,100 -2,67 % | 08:03 | 3,040 600 | 3,760 600 | 3,640 3,640 | 7,424 3,000 | 0 0 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:00 | 29,400 2.000 | 29,600 2.000 | 29,000 29,000 | 38,200 27,800 | 0 0 | 2 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,000 15,900 | 0,000 0,00 % | 08:04 | 15,900 133 | 16,800 125 | 16,000 16,000 | 19,500 14,300 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:20 | 0,530 960 | 0,560 960 | 0,530 0,530 | 0,800 0,344 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 17:15 | 10,400 210 | 11,300 190 | 10,500 10,400 | 11,700 8,050 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,073 0,073 | -0,001 -0,96 % | 15:29 | 0,073 13.680 | 0,089 11.186 | 0,076 0,073 | 0,130 0,069 | 0 0 | - | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Stuttgart | 3,400 3,400 | 0,000 0,00 % | 08:10 | 3,360 2.600 | 3,480 2.600 | 3,400 3,400 | 3,880 2,340 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 41,200 42,400 | 0,000 0,00 % | 08:04 | 41,600 100 | 42,600 100 | 41,200 41,200 | 43,400 40,400 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
