Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,6 Mio. 86,9 Mio. 66,5 Mio. 56,1 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC CDR A3DAPU Frankfurt | 9,400 10,100 | 0,000 0,00 % | 18.04. | 9,300 180 | 9,600 180 | 9,900 9,400 | 19,000 9,400 | 284 2.790 | 748 | ||
| VALEO SE A2ALDB Tradegate | 12,190 12,330 | -0,140 -1,14 % | 08:09 | 12,185 260 | 12,270 260 | 12,190 12,190 | 21,880 10,260 | 200 2.438 | 3 | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 10,890 10,880 | 0,000 0,00 % | 18.04. | 9,160 1 | 13,110 1 | 10,910 10,700 | 17,620 9,220 | 3.000 2.310 | - | ||
| ZAPP ELECTRIC VEHICLES GROUP LIMITED A3D5B5 NASDAQ | 0,154 0,155 | 0,000 0,00 % | 18.04. | 0,145 33 | 0,164 5 | 0,170 0,141 | 9,670 0,145 | 18.336 2.263 | 4 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 22,600 23,600 | 0,000 0,00 % | 18.04. | 22,400 500 | 23,400 500 | 22,600 22,600 | 23,800 13,200 | 100 2.260 | 13 | ||
| NWTN INC A3D133 NASDAQ | 7,270 6,940 | +0,450 +6,60 % | 18.04. | 6,100 2 | 8,140 1 | 7,270 6,950 | 11,500 2,870 | 1.093 2.034 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,305 1,341 | -0,036 -2,68 % | 08:00 | 1,286 8.600 | 1,314 8.400 | 1,305 1,305 | 1,456 0,900 | 1.500 1.958 | 2 | ||
| KAMUX OYJ A2AJ82 Tradegate | 5,460 5,540 | +0,010 +0,18 % | 18.04. | 5,310 590 | 5,370 580 | 5,500 5,460 | 6,175 4,980 | 353 1.930 | 5 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 71,77 72,52 | -0,75 -1,03 % | 08:05 | 71,85 140 | 72,50 138 | 71,77 71,77 | 117,20 45,550 | 26 1.866 | 3 | ||
| ALD SA A2DSXM Tradegate | 5,960 5,975 | -0,015 -0,25 % | 08:13 | 5,960 530 | 5,995 530 | 5,980 5,960 | 11,640 5,140 | 299 1.788 | 1 | ||
| VICINITY MOTOR CORP A3CML7 Tradegate | 0,580 0,596 | -0,012 -2,03 % | 18.04. | 0,600 5.012 | 0,616 4.864 | 0,606 0,580 | 1,252 0,500 | 2.737 1.639 | 6 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 38,680 38,640 | +0,390 +1,02 % | 18.04. | 37,710 159 | 38,460 156 | 39,080 38,280 | 106,00 38,280 | 39 1.512 | - | ||
| FORVIA SE 867025 Tradegate | 14,480 14,565 | -0,085 -0,58 % | 08:00 | 14,450 220 | 14,510 220 | 14,480 14,480 | 25,240 12,200 | 100 1.448 | 8 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,222 11,336 | -0,114 -1,01 % | 08:09 | 11,222 888 | 11,334 879 | 11,222 11,222 | 14,170 9,064 | 122 1.369 | 39 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,880 1,920 | -0,035 -1,83 % | 18.04. | 1,875 2.654 | 1,920 2.588 | 1,960 1,880 | 4,420 1,465 | 709 1.355 | - | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 39,520 39,880 | -0,360 -0,90 % | 08:13 | 39,530 252 | 39,685 251 | 39,610 39,490 | 42,395 24,710 | 34 1.344 | 24 | ||
| SCHLOTE HOLDING GMBH A2YN25 Tradegate | 10,260 10,440 | -0,310 -2,93 % | 18.04. | 9,500 10.000 | 10,880 10.000 | 10,500 10,260 | 74,00 5,200 | 11.000 1.153 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 22,200 21,000 | 0,000 0,00 % | 18.04. | 20,800 150 | 21,600 150 | 22,200 21,200 | 26,800 17,100 | 50 1.110 | 12 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 49,100 48,900 | +0,200 +0,41 % | 08:04 | 48,700 70 | 49,300 70 | 49,100
49,100 | 58,20 32,100 | 22 1.080 | 82 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,372 0,368 | -0,006 -1,64 % | 18.04. | 0,367 24.600 | 0,379 23.800 | 0,387 0,370 | 0,598 0,350 | 2.865 1.065 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
