Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 15,0 Mio. 14,4 Mio. 8,6 Mio. 7,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| U POWER LIMITED A403VP NASDAQ | 1,250 1,160 | +0,090 +7,76 % | 12.02. | 1,170 100 | 1,240 100 | 1,250 1,250 | 4,630 1,150 | 2.688 2.242 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 21,400 21,200 | +0,200 +0,94 % | 10:27 | 21,000 1.390 | 21,400 370 | 21,400 21,400 | 26,400 9,500 | 100 2.140 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 1,900 1,730 | 0,000 0,00 % | 12.02. | 1,560 100 | 2,330 100 | 1,900 1,820 | 11,000 1,640 | 1.190 2.124 | - | ||
| BRP INC A1WZCD Tradegate | 64,00 64,50 | -0,50 -0,78 % | 08:58 | 64,00 95 | 65,00 93 | 64,00 64,00 | 68,50 28,400 | 30 1.920 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 109,00 109,90 | -0,70 -0,64 % | 12.02. | 108,90 46 | 109,90 46 | 109,00 109,00 | 120,60 89,35 | 15 1.635 | 1 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,650 10,550 | +0,100 +0,95 % | 09:10 | 10,400 2.000 | 10,650 2.000 | 10,650 10,400 | 17,750 9,500 | 150 1.598 | 124 | ||
| AGCO CORPORATION 888282 Tradegate | 115,65 117,05 | -1,40 -1,20 % | 12:01 | 115,60 87 | 117,30 85 | 115,85 115,65 | 120,50 66,06 | 13 1.505 | 1 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,721 2,704 | +0,017 +0,63 % | 08:03 | 2,665 2.300 | 2,718 1.835 | 2,721 2,721 | 3,702 2,371 | 500 1.360 | 11 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,930 2,970 | +0,070 +2,45 % | 12.02. | 2,850 1.100 | 2,910 1.037 | 2,950 2,930 | 4,850 2,040 | 459 1.349 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 268,00 270,00 | +10,00 +3,88 % | 12.02. | 254,00 24 | 258,00 24 | 268,00 268,00 | 364,00 240,00 | 5 1.340 | 4 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,540 2,580 | +0,020 +0,79 % | 12.02. | 2,520 1.988 | 2,620 1.907 | 2,580 2,540 | 3,200 1,950 | 505 1.283 | 1 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 45,000 43,600 | +0,800 +1,81 % | 12.02. | 43,400 69 | 44,600 67 | 45,400 45,000 | 45,400 11,200 | 26 1.170 | 1 | ||
| GOGORO INC A41H8Y NASDAQ | 3,030 3,000 | +0,030 +1,00 % | 12.02. | 2,980 100 | 3,010 200 | 3,030 3,030 | 9,684 2,775 | 618 1.112 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,442 0,454 | -0,004 -0,90 % | 12.02. | 0,448 6.723 | 0,460 6.504 | 0,462 0,442 | 0,565 0,336 | 2.004 895 | 6 | ||
| NIO INC A2N4PC Tradegate | 4,269 4,186 | +0,083 +1,98 % | 12:11 | 4,191 1.750 | 4,269 1.815 | 4,269 4,269 | 6,890 2,784 | 201 842 | 52 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 37,600 38,200 | -0,200 -0,53 % | 12.02. | 37,200 162 | 37,400 160 | 38,400 37,600 | 38,400 19,700 | 22 830 | 9 | ||
| APTIV PLC A417CC Tradegate | 68,50 70,00 | -1,50 -2,14 % | 12:52 | 68,50 73 | 70,00 90 | 70,50 68,50 | 76,00 42,200 | 11 756 | 11 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,400 6,444 | -0,044 -0,68 % | 12:48 | 6,400 1.600 | 6,406 1.600 | 6,480 6,400 | 6,530 4,710 | 117 753 | 1 | ||
| LANDI RENZO SPA A40P5W Stuttgart | 0,930 0,938 | -0,008 -0,85 % | 12:32 | 0,936 1.068 | 0,940 2.128 | 0,938 0,930 | 1,612 0,649 | 790 735 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 55,50 57,00 | -0,50 -0,89 % | 12.02. | 55,50 91 | 56,00 90 | 55,50 55,50 | 56,00 28,600 | 13 722 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.