Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,9 Mio. 76,9 Mio. 69,9 Mio. 34,6 Mio. 31,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,040 3,040 | 0,000 0,00 % | 12:08 | 3,060 2.629 | 3,160 2.523 | 3,040 3,040 | 3,915 3,040 | 1.200 3.648 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Frankfurt | 4,580 4,480 | +0,100 +2,23 % | 09:59 | 4,460 480 | 4,560 480 | 4,580 4,580 | 4,480 1,990 | 750 3.435 | 2 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,670 3,736 | -0,066 -1,77 % | 15:54 | 3,636 551 | 4,020 498 | 3,710 3,498 | 3,942 2,082 | 931 3.417 | 1 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,420 6,444 | -0,024 -0,37 % | 19:07 | 6,364 900 | 6,426 900 | 6,480 6,370 | 6,530 4,710 | 516 3.300 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 15,050 15,100 | -0,050 -0,33 % | 16:47 | 15,100 700 | 15,600 700 | 15,800 15,050 | 40,440 10,100 | 208 3.260 | 14 | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 3,320 3,080 | +0,240 +7,79 % | 18:34 | 3,250 300 | 3,450 16.700 | 3,370 3,300 | 4,540 0,760 | 1.395 3.008 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,398 1,390 | +0,009 +0,62 % | 09:29 | 1,384 7.227 | 1,404 2.137 | 1,416 1,396 | 2,147 1,250 | 2.023 2.835 | 18 | ||
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 6,442 5,948 | +0,494 +8,31 % | 19:03 | 6,452 1.550 | 6,504 575 | 6,518 6,300 | 7,926 5,524 | 444 2.797 | - | ||
| SHW AG A3E5B7 Hamburg | 5,650 5,650 | 0,000 0,00 % | 14:43 | 5,650 300 | 5,850 500 | 5,650 5,600 | 9,300 5,500 | 433 2.446 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 7,970 7,860 | +0,110 +1,40 % | 19:09 | 7,950 1.600 | 8,010 100 | 7,970 7,970 | 9,850 7,860 | 829 2.391 | - | ||
| WERIDE INC A40KYP Tradegate | 2,180 2,140 | +0,040 +1,87 % | 13:04 | 0,000 2.866 | 2,180 2.752 | 2,180 2,180 | 2,880 2,060 | 1.032 2.250 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 0,440 0,455 | -0,015 -3,30 % | 19:04 | 0,434 100 | 0,488 100 | 0,476 0,425 | 66,00 0,437 | 15.066 2.167 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 1,900 1,730 | 0,000 0,00 % | 12.02. | 1,460 100 | 1,840 100 | 1,900 1,820 | 11,000 1,640 | 1.190 2.124 | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 0,685 0,705 | -0,020 -2,82 % | 18:35 | 0,620 1.700 | 0,697 100 | 0,700 0,638 | 54,60 0,493 | 8.157 2.005 | 2 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,794 2,704 | +0,090 +3,33 % | 16:58 | 2,744 7.300 | 2,807 7.150 | 2,794 2,721 | 3,702 2,371 | 625 1.710 | 11 | ||
| CENNTRO INC A3ELKK NASDAQ | 0,125 0,125 | 0,000 -0,16 % | 19:12 | 0,123 300 | 0,125 1.000 | 0,127 0,122 | 1,100 0,124 | 24.286 1.636 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 109,00 109,90 | -0,70 -0,64 % | 12.02. | 111,60 200 | 112,10 200 | 109,00 109,00 | 120,60 89,35 | 15 1.635 | 1 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,650 10,550 | +0,100 +0,95 % | 09:10 | 9,940 1.300 | 10,800 1.200 | 10,650 10,400 | 17,750 9,500 | 150 1.598 | 124 | ||
| LITHIA MOTORS INC 914076 Tradegate | 268,00 270,00 | +10,00 +3,88 % | 12.02. | 254,00 40 | 256,00 40 | 268,00 268,00 | 364,00 240,00 | 5 1.340 | 4 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,540 2,580 | +0,020 +0,79 % | 12.02. | 2,540 1.971 | 2,640 1.890 | 2,580 2,540 | 3,200 1,950 | 505 1.283 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.