Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 2,9 Mio. 1,3 Mio. 649.887 339.024 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 72,02 71,64 | +0,38 +0,53 % | 15:44 | 71,96 1 | 72,25 1 | 72,49 71,91 | 96,54 30,223 | 76.463 8,3 Mio. | 3 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 27,450 27,450 | 0,000 0,00 % | 15:58 | 27,400 336 | 27,440 2.989 | 27,580 27,290 | 33,985 26,295 | 106.964 2,9 Mio. | 8 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 21,410 21,480 | -0,070 -0,33 % | 15:50 | 21,350 585 | 21,360 578 | 21,660 21,310 | 23,050 18,120 | 59.672 1,3 Mio. | - | ||
| COCA-COLA COMPANY 850663 Tradegate | 57,67 57,56 | +0,11 +0,19 % | 16:14 | 57,66 1.400 | 57,71 1.400 | 57,80 57,25 | 59,29 49,050 | 11.316 649.887 | 17 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,16 55,84 | +0,32 +0,57 % | 16:11 | 56,18 650 | 56,20 650 | 56,36 55,40 | 61,24 49,200 | 6.082 339.024 | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 40,900 40,575 | +0,325 +0,80 % | 16:14 | 40,905 2.000 | 40,955 525 | 40,900 40,260 | 43,610 36,090 | 8.087 327.259 | 23 | ||
| PEPSICO INC 851995 Tradegate | 166,00 164,70 | +1,30 +0,79 % | 16:09 | 165,48 730 | 165,64 730 | 166,38 162,10 | 181,00 147,92 | 1.860 305.282 | 68 | ||
| DIAGEO PLC 851247 Xetra | 32,480 32,290 | +0,190 +0,59 % | 15:33 | 32,445 130 | 32,620 1.226 | 32,655 32,320 | 42,880 31,480 | 4.128 133.672 | 7 | ||
| JDE PEETS NV A2P0E9 Tradegate | 20,820 20,600 | +0,220 +1,07 % | 15:16 | 20,800 480 | 20,840 480 | 20,840 20,580 | 28,040 18,000 | 5.811 120.826 | - | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 89,54 89,56 | -0,02 -0,02 % | 16:08 | 89,27 600 | 89,40 600 | 90,01 88,43 | 93,13 81,20 | 1.350 120.425 | 22 | ||
| KARLSBERG BRAUEREI GMBH A3825C Frankfurt | 102,85 102,80 | +0,05 +0,05 % | 15:59 | 102,70 5.000 | 102,85 16.000 | 102,90 102,70 | 102,89 100,00 | 111.000 114.145 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 92,04 92,40 | -0,36 -0,39 % | 15:59 | 91,84 390 | 91,88 380 | 93,90 91,64 | 105,75 81,02 | 1.144 105.918 | 19 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 49,710 49,555 | +0,155 +0,31 % | 15:36 | 49,815 900 | 49,870 900 | 49,985 49,500 | 56,41 44,690 | 1.550 77.073 | 6 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 1,255 1,415 | -0,160 -11,31 % | 16:11 | 1,255 2.400 | 1,350 2.200 | 1,460 1,255 | 5,500 1,010 | 44.664 60.370 | 3 | ||
| PERNOD RICARD SA 853373 Tradegate | 142,10 141,75 | +0,35 +0,25 % | 16:14 | 142,10 180 | 142,15 180 | 145,20 141,10 | 217,40 139,05 | 387 55.034 | 25 | ||
| CARLSBERG A/S B 861061 Tradegate | 127,45 127,70 | -0,25 -0,20 % | 14:48 | 127,80 350 | 127,85 350 | 128,50 126,10 | 153,75 109,45 | 417 53.444 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 770,00 790,00 | -5,00 -0,65 % | 25.04. | 770,00 30 | 790,00 30 | 775,00 770,00 | 820,00 745,00 | 60 46.350 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,418 9,410 | +0,008 +0,08 % | 15:56 | 9,410 1.600 | 9,424 1.600 | 9,504 9,404 | 12,960 8,786 | 4.773 45.170 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,67 56,86 | -0,19 -0,33 % | 15:45 | 56,39 540 | 56,56 530
| 57,13 56,67 | 79,40 46,800 | 755 42.893 | 9 | ||
| REMY COINTREAU SA 883206 Tradegate | 90,60 92,00 | -1,40 -1,52 % | 13:36 | 90,05 55 | 90,25 55 | 95,60 90,60 | 173,00 87,28 | 420 39.753 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
