Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 8,9 Mio. 3,3 Mio. 1,3 Mio. 709.569 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,854 9,944 | +0,026 +0,26 % | 10.05. | 9,798 600 | 9,856 600 | 9,930 9,790 | 12,960 8,786 | 5.158 50.958 | 9 | ||
BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 1,205 1,280 | -0,055 -4,37 % | 10.05. | 0,000 2.500 | 0,000 3.000 | 1,315 1,205 | 5,100 1,010 | 38.981 49.189 | 4 | ||
HEINEKEN HOLDING NV A0ETXG Tradegate | 78,00 77,45 | +0,05 +0,06 % | 10.05. | 77,75 50 | 78,10 40 | 78,05 77,35 | 87,75 69,85 | 560 43.495 | - | ||
BROWN-FORMAN CORPORATION 856693 Tradegate | 45,150 44,610 | -0,460 -1,01 % | 10.05. | 45,380 220 | 45,840 218 | 45,200 44,540 | 64,98 43,520 | 719 32.305 | 1 | ||
22ND CENTURY GROUP INC A403VQ NASDAQ | 1,530 1,590 | -0,060 -3,77 % | 10.05. | 1,520 14 | 1,530 6 | 1,530 1,520 | 167,18 1,460 | 32.952 31.984 | 3 | ||
KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,450 31,405 | -0,120 -0,38 % | 10.05. | 31,410 318 | 31,730 315 | 31,775 31,450 | 32,010 26,250 | 1.008 31.771 | 1 | ||
AMBEV SA ADR A1W749 Tradegate | 2,160 2,180 | 0,000 0,00 % | 10.05. | 2,140 1.600 | 2,180 1.600 | 2,180 2,160 | 2,980 2,100 | 11.611 25.118 | 6 | ||
REMY COINTREAU SA 883206 Tradegate | 96,65 95,70
| +0,15 +0,16 % | 10.05. | 96,25 33 | 96,70 33 | 96,65 95,75 | 157,75 87,28 | 243 23.339 | 2 | ||
TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 7,325 7,370 | -0,015 -0,20 % | 10.05. | 7,250 1.229 | 7,420 1.200 | 7,505 7,325 | 9,120 5,060 | 3.000 22.108 | 1 | ||
CONSTELLATION BRANDS INC 871918 Tradegate | 242,00 241,80 | -1,20 -0,49 % | 10.05. | 242,20 41 | 244,10 40 | 243,50 242,00 | 253,20 209,00 | 89 21.585 | 2 | ||
JDE PEETS NV A2P0E9 Tradegate | 21,000 20,720 | -0,040 -0,19 % | 10.05. | 21,000 150 | 21,080 150 | 21,080 20,740 | 27,920 18,000 | 890 18.644 | 1 | ||
RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 1,800 1,840 | -0,040 -2,17 % | 10.05. | 1,810 1.665 | 1,860 1.607 | 1,820 1,800 | 2,260 1,330 | 10.000 18.033 | - | ||
MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 54,78 54,38 | -0,02 -0,04 % | 10.05. | 54,64 183 | 54,96 181 | 55,10 54,18 | 64,04 52,88 | 289 15.732 | - | ||
SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,200 15,000 | -0,100 -0,65 % | 10.05. | 15,100 140 | 15,500 640 | 15,400 15,000 | 17,500 14,800 | 1.038 15.626 | - | ||
HAWESKO HOLDING SE 604270 Tradegate | 30,100 30,300 | 0,000 0,00 % | 10.05. | 29,700 80 | 30,500 150 | 30,500 30,100 | 46,000 28,200 | 442 13.396 | - | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 74,10 74,10 | -0,25 -0,34 % | 10.05. | 74,15 80 | 74,50 206 | 74,45 73,85 | 86,88 55,80 | 165 12.268 | - | ||
ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 59,50 59,00 | -0,50 -0,83 % | 10.05. | 59,50 86 | 60,00 86 | 59,50 59,50 | 61,00 49,400 | 204 12.138 | 33 | ||
JAPAN TOBACCO INC 893151 Tradegate | 26,400 26,150 | +0,190 +0,72 % | 10.05. | 25,980 193 | 26,400 190 | 26,540 26,010 | 26,540 19,100 | 454 11.971 | 3 | ||
SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 30,580 31,060 | -0,280 -0,91 % | 10.05. | 30,500 110 | 31,180 110 | 31,240 30,580 | 36,800 27,400 | 361 11.131 | 1 | ||
FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,820 0,820 | +0,000 +0,02 % | 10.05. | 0,780 32 | 0,896 1 | 0,820 0,784 | 2,050 0,700 | 22.356 10.627 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.