Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,0 Mio. 3,5 Mio. 2,9 Mio. 1,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANORA GROUP OYJ A2JG1R Tradegate | 4,500 4,445 | +0,055 +1,24 % | 13:59 | 4,450 340 | 4,495 340 | 4,500 4,500 | 4,515
3,780 | 250 1.125 | 1 | ||
| LQR HOUSE INC A416HX NASDAQ | 0,900 0,925 | -0,026 -2,76 % | 16:12 | 0,899 500 | 0,899 1.000 | 0,925 0,900 | 93,45 0,695 | 1.259 1.088 | 2 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,610 2,650 | -0,040 -1,51 % | 15:30 | 2,290 200 | 2,740 300 | 2,610 2,610 | 7,050 2,540 | 400 1.044 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,660 | +0,020 +0,06 % | 11:13 | 0,000 160 | 0,000 160 | 31,680 31,680 | 32,000 16,210 | 30 950 | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 8,800 8,750 | +0,050 +0,57 % | 15:44 | 8,800 100 | 9,410 100 | 8,800 8,800 | 10,100 7,390 | 100 880 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,520 5,585 | -0,065 -1,16 % | 11:20 | 5,550 1.623 | 5,675 1.586 | 5,520 5,520 | 7,095 5,305 | 152 839 | 3 | ||
| REEDS INC A41PZ9 NASDAQ | 2,230 2,165 | 0,000 0,00 % | 09.02. | 1,980 300 | 2,980 300 | 2,110 2,110 | 3,620 2,000 | 302 654 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 42,940 42,690 | +0,250 +0,59 % | 08:13 | 43,630 690 | 43,760 700 | 42,940 42,940 | 59,32 37,340 | 15 644 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 10:39 | 12,000 400 | 12,200 400 | 12,100 12,100 | 14,300 9,700 | 50 605 | - | ||
| SPADEL SA 878321 Frankfurt | 280,00 272,00 | +8,00 +2,94 % | 16:30 | 246,00 10 | 262,00 10 | 280,00 264,00 | 276,00 175,00 | 2 560 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,484 0,512 | -0,028 -5,43 % | 18:24 | 0,472 1.300 | 0,545 100 | 0,484 0,480 | 7,950 0,500 | 200 96 | 2 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 93,50 94,00 | -0,50 -0,53 % | 16:44 | 94,50 160 | 95,00 160 | 93,50 93,50 | 94,50 69,00 | 1 94 | 3 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,302 0,323 | -0,009 -3,02 % | 09.02. | 0,304 16.452 | 0,320 11.666 | 0,323 0,302 | 0,377 0,290 | 141 45 | 1 | ||
| GUMING HOLDINGS LTD A40ZZE Tradegate | 3,340 3,380 | +0,060 +1,83 % | 09.02. | 3,180 1.261 | 3,260 1.222 | 3,340 3,340 | 3,340 2,820 | 8 27 | - | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Tradegate | 1,750 1,700 | +0,030 +1,74 % | 09.02. | 1,700 4.138 | 1,740 4.003 | 1,750 1,750 | 2,220 1,430 | 15 26 | 1 | ||
| ADNAMS PLC A0RGBA Stuttgart | 20,200 20,200 | 0,000 0,00 % | 14:03 | 20,200 59 | 22,400 54 | 20,200 20,200 | 23,400 9,200 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:15 | 14,300 240 | 15,000 240 | 14,100 14,100 | 14,800 11,100 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Tradegate | 7,700 7,800 | +0,050 +0,65 % | 06.02. | 7,650 280 | 7,750 280 | 0,000 0,000 | 8,100 7,150 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 116,00 120,00 | 0,00 0,00 % | 09.02. | 110,00 11 | 124,00 5 | 116,00 116,00 | 125,00 92,00 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,362 0,352 | +0,010 +2,84 % | 15:25 | 0,368 1.631 | 0,428 1.402 | 0,362 0,352 | 0,550 0,144 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.