Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,7 Mio. 4,6 Mio. 674.654 649.889 370.355 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLSBERG A/S A 854095 Frankfurt | 156,50 157,00 | -0,50 -0,32 % | 09:07 | 161,00 100 | 164,50 100 | 156,50 156,50 | 201,00 127,00 | 0 0 | - | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:11 | 25,200 250 | 26,200 250 | 24,600 24,600 | 30,400 21,600 | 0 0 | - | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,765 0,730 | 0,000 0,00 % | 08:04 | 0,775 1.420 | 0,850 1.295 | 0,765 0,765 | 0,885 0,314 | 0 0 | 1 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 8,450 8,750 | -0,300 -3,43 % | 08:04 | 8,550 1.000 | 8,950 1.000 | 8,450 8,450 | 8,750 7,500 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 09:59 | 4,280 1.169 | 4,500 1.112 | 4,340 4,320 | 6,056 3,240 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:04 | 12,600 167 | 13,300 158 | 12,700 12,700 | 14,400 9,400 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 15,400 16,200 | 0,000 0,00 % | 06.05. | 14,700 680 | 16,300 614 | 0,000 0,000 | 55,50 12,700 | 0 0 | 25 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,000 8,750 | +0,250 +2,86 % | 08:13 | 8,950 240 | 9,450 240 | 9,000 9,000 | 9,500 6,450 | 0 0 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 30,940 30,980 | -0,040 -0,13 % | 08:04 | 31,220 500 | 31,560 500 | 30,940 30,940 | 30,980 23,630 | 0 0 | 5 | ||
| COCA-COLA HBC AG ADR A117UP Stuttgart | 30,800 30,600 | 0,000 0,00 % | 13:33 | 31,000 1.000 | 31,800 300 | 30,800 30,600 | 30,600 23,200 | 0 0 | 5 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,652 0,650 | +0,002 +0,31 % | 08:04 | 0,664 1.000 | 0,788 1.000 | 0,652 0,652 | 4,080 0,564 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:02 | 11,400 150 | 12,400 150 | 11,400 11,400 | 15,800 9,850 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 13,800 13,700 | 0,000 0,00 % | 09:59 | 13,800 145 | 15,300 131 | 13,700 13,700 | 14,700
13,200 | 0 0 | 1 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 5,050 5,550 | -0,500 -9,01 % | 11:29 | 5,050 2.100 | 6,100 1.800 | 5,550 5,050 | 5,800 4,900 | 0 0 | - | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,178 0,168 | +0,010 +5,95 % | 09:59 | 0,178 1.686 | 0,296 4.346 | 0,178 0,178 | 0,470 0,168 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 131,00 126,00 | +5,00 +3,97 % | 08:11 | 127,00 80 | 131,00 80 | 131,00 131,00 | 168,00 124,00 | 0 0 | 14 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,112 0,112 | 0,000 0,00 % | 08:11 | 0,112 9.000 | 0,146 6.900 | 0,112 0,112 | 0,396 0,096 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 09:16 | 62,00 10.000 | 65,00 5.000 | 62,00 62,00 | 87,00 62,00 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 08:02 | 7,400 1.000 | 7,550 1.000 | 7,400 7,400 | 13,300 7,150 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Stuttgart | 12,500 12,400 | +0,100 +0,81 % | 13:33 | 12,500 2.500 | 13,500 2.500 | 12,500 12,500 | 13,100 8,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
