| Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 3,0 Mio. 1,6 Mio. 696.581 685.273 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,300 15,300 | 0,000 0,00 % | 08:09 | 14,700 200 | 15,300 200 | 15,300 15,300 | 18,100 14,000 | 0 0 | - | ||
| SWEET POISON SPIRITS INC A3E3TP Frankfurt | 0,000 0,018 | -0,018 -98,89 % | 08:15 | 0,000 5,0 Mio. | 0,094 10.700 | 0,000 0,000 | 0,274 0,000 | 0 0 | - | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,480 2,460 | 0,000 0,00 % | 26.04. | 2,380 900 | 2,440 900 | 2,480 2,480 | 2,560 1,610 | 0 0 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,312 0,328 | -0,017 -5,11 % | 24.04. | 0,317 15.767 | 0,337 14.832 | 0,000 0,000 | 0,446 0,320 | 0 0 | 1 | ||
| TINLEY BEVERAGE COMPANY INC A142P6 Frankfurt | 0,011 0,011 | +0,001 +4,76 % | 08:00 | 0,011 104.762 | 0,031 36.066 | 0,011 0,011 | 0,032 0,004 | 0 0 | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,318 7,356 | +0,018 +0,25 % | 24.04. | 7,284 962 | 7,400 946 | 0,000 0,000 | 8,500 6,150 | 0 0 | - | ||
| TREASURY WINE ESTATES LIMITED ADR A1JASU München | 7,250 7,250 | 0,000 0,00 % | 08:09 | 7,250 500 | 7,500 500 | 7,250 7,250 | 8,450 6,200 | 0 0 | - | ||
| TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:17 | 31,800 50 | 34,000 30 | 32,200 32,200 | 46,400 24,200 | 0 0 | 2 | ||
| VECTOR GROUP LTD 874420 Tradegate | 9,648 9,752 | +0,054 +0,56 % | 25.04. | 9,660 2.100 | 9,706 2.100 | 0,000 0,000 | 12,060 9,116 | 0 0 | - | ||
| VINTAGE WINE ESTATES INC A3CR3Q Frankfurt | 0,183 0,221 | -0,038 -17,19 % | 08:32 | 0,150 10.260 | 0,250 10.260 | 0,183 0,183 | 1,260 0,214 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 08:32 | 3,050 660 | 3,120 660 | 3,040 3,040 | 3,610 2,420 | 0 0 | - | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 15,050 15,100 | -0,050 -0,33 % | 08:04 | 14,900 300 | 15,350 300 | 15,050 15,050 | 19,150 14,750 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 09:59 | 9,200 218 | 9,550 210 | 9,200 9,200 | 10,900 6,400 | 0 0 | - | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:15 | 0,036 112.700 | 0,047 86.050 | 0,036 0,036 | 0,132 0,022 | 0 0 | - | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:32 | 0,955 1.080 | 1,010 1.080 | 0,950 0,950 | 1,060 0,695 | 0 0 | 1 | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 58,80 56,80 | +2,00 +3,52 % | 08:14 | 58,80 150 | 61,00 150 | 58,80 58,80 | 57,20 43,100 | 0 0 | - | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 342,00 341,00 | +1,00 +0,29 % | 15:34 | 340,00 - | 344,00 - | 343,00 339,00 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 6,350 6,375 | -0,025 -0,39 % | 15:32 | 6,300 - | 6,400 - | 6,375 6,350 | - - | - - | 1 | ||
| LIQUID MEDIA GROUP LTD A3ESY0 NASDAQ | 0,430 0,530 | 0,000 0,00 % | 22.08.23 | 0,410 87 | 0,477 1 | 0,542 0,309 | 0,880 0,309 | 29.789 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
