Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 14,2 Mio. 3,9 Mio. 2,9 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,050 0,050 | 0,000 0,00 % | 30.12.25 | 0,100 10.000 | 0,130 10.000 | 0,050 0,050 | 0,145 0,050 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 9,300 9,550 | -0,250 -2,62 % | 08:06 | 9,350 1.000 | 9,550 1.000 | 9,300 9,300 | 10,200 7,920 | 0 0 | 1 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 120,00 120,00 | 0,00 0,00 % | 12:08 | 115,00 11 | 180,00 18 | 120,00 120,00 | 165,00 115,00 | 0 0 | - | ||
| SEMPER IDEM UNDERBERG AG A383FH Stuttgart | 106,05 106,05 | 0,00 0,00 % | 21:02 | 106,10 10.000 | 107,00 32.000 | 106,15 106,05 | 108,90 101,65 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:06 | 5,300 200 | 5,800 300 | 5,350 5,350 | 6,850 4,920 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Stuttgart | 27,940 28,160 | -0,220 -0,78 % | 21:32 | 27,940 508 | 28,040 218 | 28,040 27,620 | 31,160 25,500 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:06 | 13,700 200 | 14,300 200 | 13,800 13,800 | 14,000 12,500 | 0 0 | 1 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 08:26 | 2,640 420 | 2,920 420 | 2,620 2,620 | 2,880 1,790 | 0 0 | 1 | ||
| TREASURY WINE ESTATES LIMITED ADR A1JASU München | 3,120 3,120 | 0,000 0,00 % | 09.02. | 3,040 500 | 3,260 500 | 3,120 3,120 | 6,550 2,880 | 0 0 | - | ||
| TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:06 | 27,000 50 | 29,000 50 | 27,000 27,000 | 34,400 25,400 | 0 0 | 3 | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,090 3,130 | -0,040 -1,28 % | 08:06 | 3,100 660 | 3,240 660 | 3,090 3,090 | 3,870 3,060 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 4,040 4,120 | -0,080 -1,94 % | 15:25 | 4,120 484 | 4,420 454 | 4,100 4,040 | 6,350 3,020 | 0 0 | 1 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Stuttgart | 0,965 0,974 | -0,009 -0,92 % | 21:31 | 0,965 2.000 | 1,005 2.000 | 0,974 0,957 | 1,107 0,645 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 91,20 91,00 | +0,20 +0,22 % | 08:06 | 90,80 50 | 92,00 40 | 91,20 91,20 | 93,40 66,40 | 0 0 | - | ||
| BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 21:57 | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,119 0,113 | 0,000 0,00 % | 18.03.25 | 0,114 375 | 0,135 375 | 0,119 0,000 | 0,230 0,113 | - - | - | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 362,00 361,00 | +1,00 +0,28 % | 21:58 | 336,00 - | 388,00 - | 362,00 361,00 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,575 5,555 | +0,020 +0,36 % | 21:58 | 4,900 - | 6,250 - | 5,585 5,540 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.