Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 16,6 Mio. 3,9 Mio. 2,9 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPER IDEM UNDERBERG AG A383FH Stuttgart | 106,05 106,05 | 0,00 0,00 % | 21:45 | 106,10 10.000 | 107,00 32.000 | 106,15 106,05 | 108,90 101,65 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:06 | 5,300 200 | 5,800 300 | 5,350 5,350 | 6,850 4,920 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Stuttgart | 27,880 28,180 | -0,300 -1,06 % | 21:56 | 27,880 867 | 28,040 218 | 28,040 27,620 | 31,160 25,500 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:06 | 13,700 200 | 14,300 200 | 13,800 13,800 | 14,000 12,500 | 0 0 | 1 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 08:26 | 2,640 420 | 2,920 420 | 2,620 2,620 | 2,880 1,790 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,302 0,323 | -0,009 -3,02 % | 09.02. | 0,302 16.537 | 0,322 15.511 | 0,000 0,000 | 0,377 0,290 | 0 0 | 1 | ||
| TREASURY WINE ESTATES LIMITED ADR A1JASU München | 3,120 3,120 | 0,000 0,00 % | 08:13 | 3,020
500 | 3,240 500 | 3,120 3,120 | 6,550 2,880 | 0 0 | - | ||
| TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:06 | 27,000 50 | 29,000 50 | 27,000 27,000 | 34,400 25,400 | 0 0 | 3 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 48,430 49,880 | -0,600 -1,22 % | 09.02. | 46,930 106 | 48,110 103 | 0,000 0,000 | 49,980 23,870 | 0 0 | 7 | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,090 3,130 | -0,040 -1,28 % | 08:06 | 3,100 660 | 3,240 660 | 3,090 3,090 | 3,870 3,060 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 4,040 4,120 | -0,080 -1,94 % | 15:25 | 4,140 482 | 4,420 453 | 4,100 4,040 | 6,350 3,020 | 0 0 | 1 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Tradegate | 1,750 1,700 | +0,030 +1,74 % | 09.02. | 1,700 4.140 | 1,740 4.005 | 0,000 0,000 | 2,220 1,430 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Stuttgart | 0,965 0,961 | +0,004 +0,40 % | 21:55 | 0,965 2.000 | 1,005 2.000 | 0,974 0,957 | 1,107 0,645 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 91,20 91,00 | +0,20 +0,22 % | 08:06 | 90,80 50 | 92,00 40 | 91,20 91,20 | 93,40 66,40 | 0 0 | - | ||
| BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 23:00 | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,119 0,113 | 0,000 0,00 % | 18.03.25 | 0,114 375 | 0,135 375 | 0,119 0,000 | 0,230 0,113 | - - | - | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 362,00 361,00 | +1,00 +0,28 % | 23:00 | 336,00 - | 388,00 - | 362,00 361,00 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,575 5,555 | +0,020 +0,36 % | 22:58 | 4,900 - | 6,250 - | 5,585 5,540 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.