Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 1,9 Mio. 371.052 201.595 177.982 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 14,600 14,600 | 0,000 0,00 % | 24.04. | 14,600 100 | 14,800 100 | 14,600 14,600 | 16,700 13,400 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 61,50 61,50 | 0,00 0,00 % | 09:15 | 61,50 33 | 64,50 32 | 61,50 61,50 | 72,00 54,50 | 0 0 | 3 | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 57,50 60,00 | 0,00 0,00 % | 24.04. | 58,50 40 | 59,00 40 | 60,00 57,50 | 64,00 52,50 | 0 0 | - | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 41,200 40,600 | +0,600 +1,48 % | 08:15 | 41,200 150 | 42,000 150 | 41,200 41,200 | 49,600 40,600 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 09:15 | 11,100 310 | 12,200 489 | 11,200 11,100 | 13,300 10,100 | 0 0 | 4 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,105 0,098 | +0,007 +7,14 % | 09:06 | 0,084 31.200 | 0,127 20.800 | 0,105 0,105 | 0,312 0,077 | 0 0 | - | ||
| NUZEE INC A3D384 Stuttgart | 1,050 1,170 | 0,000 0,00 % | 08:07 | 1,050 3.000 | 1,120 3.000 | 1,050 1,050 | 10,600 1,070 | 0 0 | - | ||
| OLVI OYJ 898037 München | 30,050
30,050 | 0,000 0,00 % | 08:02 | 29,900 250 | 30,550 250 | 30,050 30,050 | 32,850 27,600 | 0 0 | 2 | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 1,950 1,950 | 0,000 0,00 % | 08:40 | 1,950 250 | 2,140 500 | 1,950 1,950 | 2,300 1,650 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:01 | 28,400 250 | 29,400 250 | 28,400 28,400 | 43,800 27,600 | 0 0 | 12 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 616,00 624,00 | -8,00 -1,28 % | 08:05 | 623,00 50 | 636,00 50 | 616,00 616,00 | 755,00 594,00 | 0 0 | - | ||
| PRIMO WATER CORPORATION A2P1A1 Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 08:13 | 17,100 200 | 18,100 200 | 17,100 17,100 | 17,500 11,200 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:05 | 8,800 183 | 9,650 166 | 8,800 8,800 | 17,200 8,450 | 0 0 | - | ||
| RLX TECHNOLOGY INC ADR A2QMDC Stuttgart | 1,720 1,740 | 0,000 0,00 % | 08:03 | 1,710 1.500 | 1,770 1.500 | 1,720 1,720 | 2,220 1,290 | 0 0 | 1 | ||
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,107 0,114 | 0,000 0,00 % | 08:08 | 0,150 206 | 0,160 10.000 | 0,107 0,107 | 0,160 0,073 | 0 0 | 4 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 33,600 34,600 | -1,000 -2,89 % | 08:05 | 33,600 153 | 34,200 150 | 33,600 33,600 | 46,000 22,400 | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 170,00 170,00 | 0,00 0,00 % | 24.04. | 160,00 9 | 174,00 14 | 170,00 170,00 | 190,00 160,00 | 0 0 | - | ||
| SEMPER IDEM UNDERBERG AG A2YPAJ Frankfurt | 98,02 98,77 | -0,75 -0,76 % | 09:27 | 98,02 10.000 | 102,00 125.000 | 98,02 98,02 | 103,00 88,51 | 0 0 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,000 29,200 | 0,000 0,00 % | 23.04. | 28,600 400 | 28,800 350 | 0,000 0,000 | 34,510 24,300 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:00 | 7,600 145 | 8,350 132 | 8,000 8,000 | 8,950 6,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
