Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 11,9 Mio. 3,8 Mio. 2,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAISON POMMERY & ASSOCIES 913302 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:06 | 11,050 300 | 11,500 300 | 11,000 11,000 | 13,450
10,850 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 910,00 905,00 | +5,00 +0,55 % | 08:06 | 915,00 5 | 945,00 5 | 910,00 910,00 | 915,00 780,00 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,730 2,740 | -0,010 -0,36 % | 08:05 | 2,740 1.200 | 2,780 1.200 | 2,730 2,730 | 3,510 2,490 | 0 0 | 1 | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,230 4,230 | 0,000 0,00 % | 08:07 | 4,180 300 | 4,480 300 | 4,230 4,230 | 4,440 3,670 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:10 | 17,500 30 | 18,000 150 | 17,300 17,300 | 20,400 13,200 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:15 | 1,860 1.620 | 1,990 1.620 | 1,900 1,900 | 3,520 1,885 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 41,600 40,000 | +1,600 +4,00 % | 15:25 | 39,800 26 | 47,600 22 | 41,600 41,600 | 66,00 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 42,200 42,200 | 0,000 0,00 % | 08:26 | 40,800 60 | 45,000 60 | 42,200 42,200 | 59,00 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:26 | 44,200 60 | 46,600 60 | 43,400 43,400 | 63,50 39,800 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,844 0,883 | 0,000 0,00 % | 06.02. | 0,854 1.290 | 0,870 1.270 | 0,000 0,000 | 1,110 0,513 | 0 0 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,800 30,000 | +0,200 +0,68 % | 06.02. | 29,600 1.020 | 29,800 1.010 | 0,000 0,000 | 41,000 27,000 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 15:25 | 11,300 200 | 12,300 200 | 11,400 11,200 | 16,600 10,300 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,224 0,052 | 0 0 | - | ||
| NONGFU SPRING CO LTD A2QB2T Stuttgart | 5,150 5,300 | -0,150 -2,83 % | 21:02 | 5,150 3.385 | 5,250 24.446 | 5,250 5,150 | 6,200 3,760 | 0 0 | 1 | ||
| OLVI OYJ 898037 Frankfurt | 34,000 33,450 | +0,550 +1,64 % | 08:07 | 34,000 45 | 34,600 75 | 34,000 34,000 | 36,500 27,600 | 0 0 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:26 | 14,900 120 | 16,200 120 | 15,400 15,400 | 15,500 12,360 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 08:06 | 16,400 500 | 16,900 500 | 15,700 15,700 | 20,400 14,100 | 0 0 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 08:04 | 15,500 200 | 16,000 200 | 15,100 15,100 | 15,400 12,200 | 0 0 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 16,500 16,400 | +0,600 +3,77 % | 06.02. | 15,800 640 | 15,900 630 | 0,000 0,000 | 32,755 12,800 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 08:06 | 4,460 2.500 | 4,580 2.500 | 4,300 4,300 | 6,050 3,500 | 0 0 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.