Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 4,7 Mio. 3,5 Mio. 2,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC INC A3DEPZ NASDAQ | 0,782 0,810 | -0,029 -3,52 % | 18:34 | 0,780 200 | 0,788 200 | 0,824 0,780 | 2,670
0,733 | 9.116 5.057 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 67,50 66,45 | +1,05 +1,58 % | 17:54 | 67,25 40 | 67,55 40 | 67,50 66,25 | 72,45 57,00 | 74 4.934 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,680 1,660 | +0,020 +1,20 % | 15:30 | 1,660 1.300 | 1,740 100 | 1,680 1,680 | 16,080 1,350 | 2.797 4.699 | - | ||
| CIMG INC A41UJH NASDAQ | 0,592 0,593 | -0,001 -0,20 % | 17:27 | 0,581 500 | 0,597 500 | 0,600 0,580 | 14,380 0,581 | 13.106 4.686 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Stuttgart | 63,50 63,50 | 0,00 0,00 % | 18:02 | 63,50 79 | 63,50 200 | 63,50 62,50 | 64,00 47,600 | 70 4.445 | 24 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,000 2,000 | 0,000 0,00 % | 15:30 | 1,990 4.540 | 2,040 4.410 | 2,000 2,000 | 2,360 1,590 | 2.127 4.254 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 48,430 49,880 | -0,600 -1,22 % | 09.02. | 47,000 64 | 47,440 260 | 49,980 48,430 | 49,980 23,870 | 66 3.260 | 7 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,880 2,940 | -0,060 -2,04 % | 18:36 | 2,880 3.135 | 3,020 2.979 | 3,000 2,880 | 3,640 2,620 | 1.117 3.251 | 2 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,800 1,760 | +0,040 +2,27 % | 15:30 | 1,750 200 | 1,800 2.500 | 1,800 1,800 | 7,810 1,400 | 1.615 2.889 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 80,60 81,10 | -0,50 -0,62 % | 16:27 | 80,50 150 | 81,30 150 | 81,80 80,60 | 87,30 71,50 | 33 2.666 | - | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 5,480 5,520 | -0,040 -0,72 % | 17:30 | 5,500 300 | 5,470 200 | 5,480 5,410 | 1.159,20 5,420 | 980 2.388 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 33,280 33,080 | +0,200 +0,60 % | 18:09 | 32,620 150 | 33,280 100 | 33,280 33,070 | 33,430 23,210 | 68 2.261 | 5 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,600 10,600 | 0,000 0,00 % | 16:11 | 10,700 160 | 10,800 160 | 10,600 10,600 | 11,600 8,100 | 200 2.120 | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,148 3,091 | +0,057 +1,84 % | 09:25 | 3,158 2.218 | 3,211 2.181 | 3,148 3,147 | 6,780 2,696 | 641 2.019 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 9,150 8,950 | +0,200 +2,23 % | 15:43 | 9,100 2.300 | 9,350 2.200 | 9,150 8,900 | 31,975 9,000 | 207 1.869 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A41K8Z NASDAQ | 0,950 0,959 | -0,009 -0,97 % | 17:03 | 0,840 400 | 1,050 100 | 0,950 0,950 | 25,400 0,885 | 2.101 1.805 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 15:25 | 7,800 256 | 8,700 367 | 7,650 7,400 | 10,000 6,050 | 230 1.760 | 3 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 816,00 814,00 | +2,00 +0,25 % | 16:35 | 815,00 15 | 837,00 15 | 816,00 813,00 | 826,00 661,00 | 2 1.632 | - | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 4,010 4,000 | +0,010 +0,25 % | 15:30 | 3,780 700 | 4,120 400 | 4,010 4,010 | 36,500 3,358 | 1.025 1.379 | 2 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 84,05 83,95 | +0,10 +0,12 % | 18:24 | 84,10 70 | 84,90 70 | 84,80 83,40 | 84,90 61,85 | 15 1.262 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.