Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,8 Mio. 2,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,000 2,000 | 0,000 0,00 % | 15:30 | 1,990 4.550 | 2,040 4.410 | 2,000 2,000 | 2,360 1,590 | 2.127 4.254 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,840 24,750 | +0,090 +0,36 % | 16:45 | 25,050 1.200 | 25,130 1.200 | 24,840 24,700 | 35,770 21,720 | 160 3.960 | 2 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,695 1,660 | +0,035 +2,11 % | 16:45 | 1,680 500 | 1,690 400 | 1,695 1,655 | 3,685 1,655 | 3.681 3.544 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 48,430 49,880 | -0,600 -1,22 % | 09.02. | 47,700 260 | 48,630 250 | 49,980 48,430 | 49,980 23,870 | 66 3.260 | 7 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,800 1,760 | +0,040 +2,27 % | 15:30 | 1,750 300 | 1,800 2.500 | 1,800 1,800 | 7,810 1,400 | 1.615 2.889 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 80,60 81,10 | -0,50 -0,62 % | 16:27 | 80,70 300 | 81,50 150 | 81,80 80,60 | 87,30 71,50 | 33 2.666 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,600 10,600 | 0,000 0,00 % | 16:11 | 10,600 950 | 10,700 940 | 10,600 10,600 | 11,600 8,100 | 200 2.120 | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,148 3,091 | +0,057 +1,84 % | 09:25 | 3,154 2.220 | 3,206 2.183 | 3,148 3,147 | 6,780 2,696 | 641 2.019 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 9,150 8,950 | +0,200 +2,23 % | 15:43 | 9,000 2.300 | 9,300 2.200 | 9,150 8,900 | 31,975 9,000 | 207 1.869 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 15:25 | 7,650 260 | 8,600 367 | 7,650 7,400 | 10,000 6,050 | 230 1.760 | 3 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 816,00 814,00 | +2,00 +0,25 % | 16:35 | 815,00 15 | 837,00 15 | 816,00 813,00 | 826,00 661,00 | 2 1.632 | - | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 4,010 4,000 | +0,010 +0,25 % | 15:30 | 3,820 200 | 4,120 200 | 4,010 4,010 | 36,500 3,358 | 894 1.379 | 2 | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 5,410 5,520 | -0,110 -1,99 % | 15:30 | 5,500 300 | 6,360 200 | 5,410 5,410 | 1.159,20 5,420 | 549 1.293 | - | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 4,500 4,445 | +0,055 +1,24 % | 13:59 | 4,460 670 | 4,490 670 | 4,500 4,500 | 4,515 3,780 | 250 1.125 | 1 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 84,80 83,95 | +0,85 +1,01 % | 17:02 | 83,95 70 | 84,80 70 | 84,80 83,40 | 84,90 61,85 | 13 1.093 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,900 0,925 | -0,026 -2,76 % | 16:12 | 0,900 500 | 0,899 1.000 | 0,925 0,900 | 93,45 0,695 | 1.259 1.088 | 2 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,610 2,650 | -0,040 -1,51 % | 15:30 | 2,290 200 | 3,800 300 | 2,610 2,610 | 7,050 2,540 | 400 1.044 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,660 | +0,020 +0,06 % | 11:13 | 31,660 790 | 31,680 790 | 31,680 31,680 | 32,000 16,210 | 30 950 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,000 2,940 | +0,060 +2,04 % | 12:56 | 2,880 3.143 | 3,000 2.987 | 3,000 2,960 | 3,640 2,620 | 317 947 | 2 | ||
| BUDA JUICE INC A41WUF NASDAQ | 8,800 8,750 | +0,050 +0,57 % | 15:44 | 8,800 100 | 9,410 100 | 8,800 8,800 | 10,100 7,390 | 100 880 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.