Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 3,6 Mio. 1,6 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LQR HOUSE INC A3E129 NASDAQ | 0,980 0,982 | -0,002 -0,18 % | 26.04. | 0,965 18 | 1,000 18 | 1,010 0,980 | 290,00 0,673 | 9.060 4.405 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 23,100 22,490 | -0,020 -0,09 % | 26.04. | 22,840 200 | 23,400 200 | 23,100 23,100 | 31,000 18,100 | 150 3.465 | 3 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,390 1,380 | +0,010 +0,72 % | 26.04. | 1,360 8 | 1,420 10 | 1,390 1,390 | 8,760 1,030 | 2.809 3.311 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 28,600 28,800 | -0,400 -1,38 % | 26.04. | 28,800 182 | 29,200 178 | 28,600 28,600 | 34,510 24,300 | 104 2.974 | 1 | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,840 4,620 | +0,220 +4,76 % | 26.04. | 4,670 700 | 4,910 700 | 4,840 4,620 | 5,440 4,130 | 500 2.420 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 1.150,00 1.100,00 | +50,00 +4,55 % | 26.04. | 1.150,00 1 | 1.200,00 1 | 1.150,00 1.150,00 | 1.500,00 1.050,00 | 2 2.300 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,760 47,740 | +0,280 +0,59 % | 26.04. | 47,160 70 | 47,760 70 | 47,940 47,760 | 61,30 42,100 | 46 2.203 | - | ||
| GUDANG GARAM TBK 887246 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 26.04. | 1,060 23.600 | 1,130 22.100 | 1,120 1,120 | 1,930 1,050 | 1.784 1.998 | - | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 29,800 29,320 | -0,120 -0,40 % | 26.04. | 29,920 1.000 | 30,400 1.456 | 29,800 29,580 | 29,800 23,640 | 64 1.907 | - | ||
| HEMPACCO CO INC A4ZZCS NASDAQ | 1,000 0,984 | +0,016 +1,63 % | 26.04. | 1,000 14 | 1,010 12 | 1,000 1,000 | 6,834 0,940 | 2.225 1.868 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 24,810 25,050 | -0,280 -1,12 % | 26.04. | 24,890 202 | 25,270 199 | 24,810 24,810 | 25,760 19,100 | 75 1.861 | - | ||
| SPLASH BEVERAGE GROUP INC A3CWAJ NASDAQ | 0,304 0,328 | -0,024 -7,17 % | 26.04. | 0,284 1 | 0,364 1 | 0,304 0,304 | 1,300 0,304 | 5.010 1.555 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,580 6,465 | -0,100 -1,50 % | 26.04. | 6,610 500 | 6,755 500 | 6,580 6,580 | 9,790 5,060 | 230 1.513 | 2 | ||
| PRIMO WATER CORPORATION A2P1A1 Tradegate | 17,500 17,600 | -0,300 -1,69 % | 26.04. | 17,700 283 | 17,800 280 | 17,500 17,500 | 17,500 11,400 | 75 1.312 | - | ||
| BROWN-FORMAN CORPORATION CL A 850530 München | 46,800 47,000 | -0,200 -0,43 % | 26.04. | 45,800 250 | 46,800 250 | 46,800 46,800 | 65,00 46,800 | 25 1.170 | 1 | ||
| EASTSIDE DISTILLING INC A3EEV5 NASDAQ | 1,020 1,020 | 0,000 0,00 % | 26.04. | 1,010 5 | 1,040 21 | 1,020 1,020 | 7,400 0,850 | 1.403 1.109 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 4,280 4,180 | -0,080 -1,83 % | 26.04. | 4,280 2.104 | 4,420 2.033 | 4,400 4,280 | 7,000 3,280 | 210 916 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | -0,100 -1,85 % | 26.04. | 5,300 1.330 | 5,450 1.282 | 5,300 5,300 | 5,430 4,700 | 100 530 | 3 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 11,000 10,600 | +0,400 +3,77 % | 26.04. | 11,100 240 | 11,300 240 | 11,000 11,000 | 13,100 8,650 | 46 506 | 6 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 15,120 15,000 | -0,060 -0,40 % | 26.04. | 15,100 210 | 15,240 210 | 15,120 15,120 | 17,500 13,840 | 30 454 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
