Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 2,5 Mio. 1,3 Mio. 716.798 486.902 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEVERTREE DRINKS PLC A12EXX Tradegate | 12,600 12,600 | -0,300 -2,33 % | 22.04. | 13,000 790 | 13,100 780 | 0,000 0,000 | 16,800 11,000 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 09:05 | 10,700 240 | 11,100 240 | 10,700 10,700 | 13,100 8,500 | 0 0 | 2 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 113,00 112,00 | +4,00 +3,67 % | 19.04. | 108,00 56 | 109,00 55 | 0,000 0,000 | 134,00 90,00 | 0 0 | 2 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,690 0,695 | -0,005 -0,72 % | 08:05 | 0,690 2.940 | 0,725 2.940 | 0,690 0,690 | 0,775 0,660 | 0 0 | - | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,446 - | 0,000 0,00 % | 20.05.22 | 0,535 1.500 | 0,570 1.500 | 0,000 0,000 | - - | 0 0 | - | ||
| GUDANG GARAM TBK 887246 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:00 | 1,120 1.784 | 1,170 21.400 | 1,120 1,120 | 1,930 1,050 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,570 1,620 | 0,000 0,00 % | 09:15 | 1,570 1.274 | 1,650 1.213 | 1,570 1,570 | 2,200 1,090 | 0 0 | - | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,655 0,655 | 0,000 0,00 % | 08:04 | 0,655 3.000 | 0,720 3.000 | 0,655 0,655 | 0,950 0,650 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 6,720 6,640 | +0,080 +1,20 % | 08:12 | 6,880 500 | 7,020 500 | 6,720 6,720 | 7,620 2,600 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 08:18 | 37,200 120 | 38,600 120 | 37,200 37,200 | 37,400 36,400 | 0 0 | 2 | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 45,200 44,800 | +0,400 +0,89 % | 08:19 | 44,800 1.150 | 46,400 1.100 | 45,200 45,200 | 52,50 40,600 | 0 0 | 18 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,027 0,043 | -0,016 -36,47 % | 09:15 | 0,043 150.000 | 0,053 13.500 | 0,043 0,028 | 0,061 0,023 | 0 0 | - | ||
| HUMBLE & FUME INC A3CST1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.12.23 | 0,001 1,0 Mio. | 0,015 1,0 Mio. | 0,000 0,000 | 0,064 0,001 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:19 | 20,800 2.390 | 21,800 2.280 | 20,800 20,800 | 23,400 18,500 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 17,800 17,600 | 0,000 0,00 % | 09:15 | 17,800 113 | 20,000 100 | 17,850 17,800 | 22,300 16,180 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:19 | 12,200 4.100 | 13,200 3.800 | 12,200 12,200 | 12,300 9,350 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:00 | 13,600 378 | 13,800 370 | 13,600 13,600 | 14,995 12,320 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 München | 13,400 13,400 | 0,000 0,00 % | 08:12 | 13,300 300 | 14,100 300 | 13,400 13,400 | 14,700 12,900 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 10,600 10,450 | +0,150 +1,44 % | 08:04 | 10,700 479 | 11,000 464 | 10,600 10,600 | 11,400 9,960 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 44,600 44,300 | +0,300 +0,68 % | 09:15 | 44,600 68 | 45,300 67 | 44,600 44,300 | 45,800 35,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
