Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,3 Mio. 1,2 Mio. 1,0 Mio. 889.420 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WELLNEX LIFE LIMITED A3CT9E Frankfurt | 0,014 0,009 | 0,000 0,00 % | 08:01 | 0,014 214.300 | 0,022 136.400 | 0,014 0,014 | 0,020 0,007 | 0 0 | - | ||
WH GROUP LTD ADR A2PWTG Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 08:00 | 12,900 500 | 13,900 500 | 12,800 12,800 | 13,700 8,800 | 0 0 | 1 | ||
WHATS COOKING GROUP NV 889713 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:05 | 75,00 50 | 77,40 50 | 75,00 75,00 | 85,60 55,40 | 0 0 | - | ||
WHOLE EARTH BRANDS INC A2P725 Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 15:29 | 4,380 685 | 4,520 664 | 4,380 4,380 | 4,560 2,540 | 0 0 | - | ||
WIDE OPEN AGRICULTURE LTD A2JSA7 München | 0,021 0,021 | 0,000 0,00 % | 08:06 | 0,003 840.000 | 0,022 97.675 | 0,021 0,021 | 0,079 0,021 | 0 0 | 2 | ||
WILMAR CAHAYA INDONESIA TBK A14WUS Stuttgart | 0,097 0,097 | 0,000 0,00 % | 08:24 | 0,097 100.000 | 0,118 100.000 | 0,097 0,097 | 0,117 0,095 | 0 0 | - | ||
WINFARM SA A2QJ8C Frankfurt | 4,720 4,710 | +0,010 +0,21 % | 17:20 | 4,720 400 | 4,800 400 | 4,720 4,710 | 21,100 4,230 | 0 0 | - | ||
WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 4,180 4,180 | 0,000 0,00 % | 09:18 | 4,180 800 | 4,780 700 | 4,180 4,160 | 5,650 3,400 | 0 0 | - | ||
XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Frankfurt | 0,246 0,256 | -0,010 -3,91 % | 08:20 | 0,246 8.144 | 0,266 7.483 | 0,246 0,246 | 0,590 0,174 | 0 0 | - | ||
YAKULT HONSHA CO LTD 865331 Stuttgart | 17,700 17,700 | 0,000 0,00 % | 08:24 | 17,700 1.000 | 18,300 1.000 | 17,700 17,700 | 32,000 17,500 | 0 0 | - | ||
YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 2,100 2,060 | +0,040 +1,94 % | 09:16 | 2,080 250 | 2,180 12.000 | 2,100 2,100 | 2,480 1,080 | 0 0 | - | ||
YOUNG & COS BREWERY PLC A0NBNJ Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08:01 | 11,500 200 | 12,600 200 | 11,600 11,600 | 13,700 10,600 | 0 0 | - | ||
ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 1,590 1,580 | +0,010 +0,63 % | 14:33 | 1,550 500 | 1,890 500 | 1,590 1,540 | 1,670 1,420 | 0 0 | - | ||
ZENSHO HOLDINGS CO LTD 565375 München | 38,400 37,000 | +1,400 +3,78 % | 08:06 | 38,400 100 | 39,200 100 | 38,400 38,400 | 55,50 35,600 | 0 0 | - | ||
ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,192 0,194 | -0,002 -1,03 % | 08:05 | 0,222 46.000 | 0,244 40.000 | 0,192 0,192 | 0,368 0,153 | 0 0 | 1 | ||
ZOGLOS FOOD CORP A3EYZB Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:01 | 0,094 21.400 | 0,133 15.100 | 0,092 0,092 | 0,625 0,025 | 0 0 | - | ||
ALGREEN A3EJGW Lang & Schwarz | 0,000 0,000 | 0,000 0,00 % | 16.05. | 0,000 - | 0,000 - | 0,000 0,000 | - - | - - | - | ||
AMATHEON AGRI HOLDING NV A1J4XD Lang & Schwarz | 0,055 0,055 | 0,000 0,00 % | 20:16 | 0,030 - | 0,080 - | 0,055 0,055 | - - | - - | - | ||
APETIT OYJ 886255 Lang & Schwarz | 13,950 13,950 | 0,000 0,00 % | 20:17 | 13,850 - | 14,050 - | 13,975 13,925 | - - | - - | - | ||
APPHARVEST INC A2QHQU Frankfurt | 0,044 0,039 | 0,000 0,00 % | 10.08.23 | 0,063 49.364 | 0,090 34.407 | 0,044 0,000 | 0,448 0,022 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.