Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 14,4 Mio. 11,8 Mio. 11,7 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,750 6,550 | +0,200 +3,05 % | 21:30 | 6,550 540 | 6,750 520 | 6,750 6,550 | 7,250 5,150 | 637 4.257 | 6 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,850 7,550 | +0,300 +3,97 % | 17:23 | 7,550 440 | 7,950 420 | 7,850 7,700 | 8,000 5,100 | 480 3.704 | 2 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,805 0,810 | -0,005 -0,62 % | 16:04 | 0,810 3.900 | 0,820 3.800 | 0,805 0,805 | 1,050 0,390 | 4.591 3.696 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 11,800 11,100 | +0,700 +6,31 % | 21:49 | 11,800 200 | 11,900 250 | 11,800 11,700 | 11,100 5,562 | 310 3.628 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,257 0,252 | +0,006 +2,19 % | 17:59 | 0,242 8.265 | 0,258 7.761 | 0,257 0,246 | 0,496 0,201 | 14.445 3.560 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,396 1,272 | +0,124 +9,75 % | 21:47 | 1,378 1.500 | 1,406 1.500 | 1,396 1,396 | 1,420 0,969 | 2.503 3.494 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 29,200 28,990 | +0,210 +0,72 % | 17:37 | 29,930 334 | 30,250 330 | 29,200 29,200 | 35,430 12,700 | 108 3.154 | 9 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,076 2,997 | +0,079 +2,64 % | 19:52 | 3,010 1.662 | 3,094 1.616 | 3,076 3,076 | 3,045 1,320 | 975 2.999 | 6 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,215 9,120 | +0,095 +1,04 % | 22:00 | 9,170 200 | 9,380 400 | 9,215 9,215 | 9,325 4,260 | 795 2.859 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,990 1,944 | +0,046 +2,37 % | 18:31 | 1,974 1.064 | 2,000 1.050 | 2,010 1,990 | 2,195 1,450 | 1.420 2.847 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 6,700 6,550 | +0,150 +2,29 % | 16:57 | 6,600 910 | 6,900 865 | 6,700 6,600 | 6,600 3,460 | 424 2.824 | 2 | ||
| PTL LIMITED A41CU8 NASDAQ | 0,123 0,114 | +0,008 +7,08 % | 21:58 | 0,122 700 | 0,125 300 | 0,124 0,120 | 1,860 0,100 | 39.241 2.776 | - | ||
| TETRA TECHNOLOGIES INC 880267 Stuttgart | 9,400 9,600 | -0,200 -2,08 % | 21:55 | 9,400 6.383 | 9,550 5.236 | 10,000 9,250 | 10,400 1,870 | 275 2.750 | 6 | ||
| GOLDEN CARIBOO RESOURCES LTD A402CQ Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:04 | 0,036 10.000 | 0,052 20.000 | 0,040 0,040 | 0,107 0,018 | 65.000 2.600 | 6 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,180 5,240 | -0,060 -1,14 % | 11:07 | 5,220 300 | 5,280 800 | 5,180 5,180 | 5,400 3,230 | 500 2.590 | - | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,143 0,134 | +0,009 +6,72 % | 20:08 | 0,125 12.068 | 0,144 20.000 | 0,154 0,143 | 0,160 0,092 | 17.183 2.503 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 189,50 189,50 | 0,00 0,00 % | 19:01 | 190,00 17 | 190,50 17 | 189,50 186,50 | 203,00 163,00 | 13 2.458 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 8,100 8,000 | +0,100 +1,25 % | 11:57 | 8,000 627 | 8,150 612 | 8,100 8,100 | 8,100 3,880 | 300 2.430 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 9,255 9,405 | -0,150 -1,59 % | 10:06 | 9,200 338 | 9,325 332 | 9,285 9,255 | 9,480 6,880 | 261 2.416 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 86,96 85,62 | +1,34 +1,57 % | 21:29 | 85,90 116 | 88,64 112 | 86,96 84,78 | 88,96 34,750 | 28 2.415 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.