Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 4,6 Mio. 3,9 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,240 2,155 | +0,085 +3,94 % | 15:13 | 0,000 1.420 | 0,000 1.390 | 2,240 2,185 | 2,600 1,706 | 9.000 19.765 | 1 | ||
| SANTOS LIMITED 863403 Tradegate | 4,181 4,143 | +0,038 +0,92 % | 16:13 | 4,181 706 | 4,255 1.904 | 4,181 4,148 | 4,562 2,818 | 4.597 19.284 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,960 32,600 | +0,360 +1,10 % | 14:53 | 0,000 160 | 0,000 160 | 32,960 32,400 | 42,820 24,960 | 589 19.204 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 8,540 8,520 | +0,020 +0,23 % | 17:08 | 8,360 2.400 | 8,500 2.350 | 8,540 8,420 | 17,350 4,850 | 2.195 18.662 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,448 1,350 | +0,098 +7,26 % | 17:23 | 1,416 7.100 | 1,448 6.900 | 1,450 1,331 | 3,352 0,734 | 12.984 18.108 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 59,00 57,87 | +1,13 +1,95 % | 16:43 | 59,57 510 | 59,76 510 | 59,13 58,15 | 58,67 43,905 | 306 17.848 | - | ||
| DNO ASA 865623 Tradegate | 1,408 1,371 | +0,037 +2,70 % | 17:08 | 1,404 2.300 | 1,409 2.300 | 1,408
1,398 | 1,438 0,887 | 12.518 17.542 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,224 0,238 | -0,014 -5,68 % | 16:30 | 0,225 5.000 | 0,231 4.800 | 0,246 0,224 | 0,374 0,181 | 66.805 16.210 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 134,82 132,24 | +2,58 +1,95 % | 16:08 | 134,98 300 | 135,38 300 | 134,82 132,80 | 134,42 82,64 | 120 16.160 | 16 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,325 4,320 | +0,005 +0,12 % | 09:21 | 4,395 710 | 4,425 710 | 4,400 4,325 | 4,200 2,130 | 3.550 15.585 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 43,540 43,340 | +0,200 +0,46 % | 17:21 | 0,000 80 | 0,000 80 | 43,940 43,100 | 168,60 36,240 | 358 15.584 | - | ||
| TGS ASA 919493 Tradegate | 9,430 9,180 | +0,250 +2,72 % | 14:54 | 9,315 340 | 9,395 330 | 9,460 9,430 | 9,925 6,000 | 1.629 15.380 | 4 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,690 8,530 | +0,160 +1,88 % | 17:00 | 8,610
370 | 8,710 360 | 8,690 8,590 | 8,620 4,170 | 1.737 15.031 | 2 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 10,250 10,040 | +0,210 +2,09 % | 16:34 | 10,220 510 | 10,270 510 | 10,280 10,130 | 10,240 7,560 | 1.423 14.500 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,410 47,320 | +0,090 +0,19 % | 16:44 | 47,500 300 | 48,510 200 | 47,560 47,410 | 59,67 39,620 | 300 14.247 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,400 0,407 | -0,007 -1,60 % | 17:30 | 0,392 8.000 | 0,408 7.500 | 0,420 0,398 | 0,643 0,140 | 34.573 13.942 | 5 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,962 1,948 | +0,018 +0,93 % | 10.02. | 2,005 1.048 | 2,020 1.040 | 1,962 1,950 | 2,195 1,450 | 7.080 13.807 | - | ||
| ARCHROCK INC A143KH Tradegate | 26,600 27,200 | -0,200 -0,75 % | 10.02. | 27,000 380 | 27,400 370 | 27,800 26,600 | 27,800 19,000 | 502 13.680 | - | ||
| YPF SA ADR 886738 Tradegate | 32,800 33,000 | -0,200 -0,61 % | 15:01 | 32,800 920 | 33,400 900 | 32,800 32,200 | 37,000 19,800 | 411 13.324 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 28,700 28,840 | 0,000 0,00 % | 10.02. | 28,490 200 | 29,810 100 | 28,700 28,700 | 45,350 19,410 | 1.353 11.681 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.