Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 4,5 Mio. 3,5 Mio. 2,7 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN SA 929424 Stuttgart | 16,006 15,708 | -0,004 -0,02 % | 14.05. | 16,012 1.000 | 16,364 1.000 | 16,006 15,792 | 16,458 11,950 | 745 11.886 | 1 | ||
SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,435 4,305 | 0,000 0,00 % | 14.05. | 3,900 1 | 4,900 1 | 4,440 4,285 | 8,552 4,110 | 10.197 11.884 | 1 | ||
SM ENERGY COMPANY A1CZW5 Tradegate | 45,400 45,400 | -0,400 -0,87 % | 14.05. | 45,600 131 | 45,800 130 | 45,400 45,400 | 49,200 26,070 | 259 11.759 | - | ||
CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,600 0,600 | +0,004 +0,74 % | 14.05. | 0,583 2.900 | 0,603 2.800 | 0,608 0,600 | 0,624 0,425 | 18.603 11.219 | 10 | ||
PETROTAL CORP A2JNFH Tradegate | 0,539 0,549 | -0,009 -1,64 % | 14.05. | 0,533 3.759 | 0,558 3.584 | 0,558 0,532 | 0,610 0,440 | 20.213 10.932 | 15 | ||
NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,562 0,572 | -0,004 -0,71 % | 14.05. | 0,548 3.657 | 0,570 3.507 | 0,562 0,562 | 0,918 0,402 | 18.538 10.418 | - | ||
PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,336 0,344 | -0,004 -1,03 % | 14.05. | 0,331 9.400 | 0,348 9.000 | 0,340 0,326 | 0,515 0,122 | 30.530 10.183 | - | ||
PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 10,355 10,290 | +0,050 +0,49 % | 14.05. | 10,200 393 | 10,405 385 | 10,360 10,355 | 10,800 7,420 | 962 9.966 | 2 | ||
ENERGEAN PLC A2JGLJ Tradegate | 14,390 13,850 | +0,110 +0,77 % | 14.05. | 14,120 222 | 14,430 217 | 14,390 14,190 | 14,390 9,270 | 664 9.501 | - | ||
SINTANA ENERGY INC A14X9E Tradegate | 0,710 0,685 | +0,010 +1,43 % | 14.05. | 0,685 2.926 | 0,710 2.813 | 0,710 0,690 | 0,820 0,645 | 13.361 9.441 | - | ||
PBF ENERGY INC A1J9SG Tradegate | 44,240 44,440 | -0,420 -0,94 % | 14.05. | 44,430 225 | 44,890 222 | 44,840 44,240 | 58,00 32,260 | 210 9.296 | 1 | ||
RUBIS SCA A2DUVQ Tradegate | 32,260 31,880 | -0,100 -0,31 % | 14.05. | 32,260 100 | 32,440 100 | 32,380 31,800 | 34,340 19,650 | 274 8.798 | - | ||
VALEURA ENERGY INC A1JKQ1 Frankfurt | 3,496 3,480 | +0,016 +0,46 % | 14.05. | 3,394 2.500 | 3,450 2.500 | 3,548 3,496 | 4,050 1,180 | 2.285 8.103 | 5 | ||
CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,300 18,880 | 0,000 0,00 % | 14.05. | 17,290 1 | 23,290 2 | 19,460 19,010 | 23,920 18,050 | 2.843 7.680 | 4 | ||
TRIO PETROLEUM CORP A3DVFG NASDAQ | 0,323 0,356 | 0,000 0,00 % | 14.05. | 0,110 3 | 0,485 187 | 0,343 0,314 | 1,740 0,084 | 62.400 7.516 | 1 | ||
TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,087 0,090 | +0,004 +4,94 % | 14.05. | 0,000 38.100 | 0,000 34.500 | 0,093 0,084 | 0,288 0,084 | 86.222 7.396 | - | ||
FUGRO NV A3CRBN Tradegate | 23,400 23,160 | -0,160 -0,68 % | 14.05. | 23,460 150 | 23,660 150 | 23,480 23,240 | 24,460 13,350 | 315 7.393 | - | ||
EOG RESOURCES INC 877961 Tradegate | 119,06 119,94 | -0,54 -0,45 % | 14.05. | 119,00 84 | 120,18 83 | 120,26 118,02 | 130,36 98,00 | 62 7.369 | 3 | ||
NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 36,750 36,720 | -0,340 -0,92 % | 14.05. | 36,540 109 | 36,900 108 | 36,750 36,370 | 40,590 27,520 | 197 7.226 | - | ||
DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 5,300 5,470 | -0,170 -3,11 % | 14.05. | 4,710 1 | 5,320 3 | 5,420 5,160 | 10,580 2,710 | 15.314 6.873 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.