Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 14,7 Mio. 8,7 Mio. 5,0 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 18,760 18,920 | 0,000 0,00 % | 26.04. | 17,080 1 | 20,610 1 | 18,800 18,745 | 19,730 12,695 | 868.561 22,7 Mio. | - | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 29,060 28,920 | 0,000 0,00 % | 26.04. | 28,420 1 | 28,680 4 | 29,180 29,040 | 29,885 25,225 | 1.440 14,7 Mio. | 1 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,870 18,070 | 0,000 0,00 % | 26.04. | 17,810 4 | 19,470 1 | 17,905 17,850 | 18,950 12,225 | 36 8,7 Mio. | 1 | ||
MPLX LP A1J7DR NASDAQ | 41,930 41,875 | 0,000 0,00 % | 26.04. | 39,790 1 | 43,270 10 | 41,990 41,805 | 42,480 33,130 | 13 5,0 Mio. | 2 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 5,865 5,750 | 0,000 0,00 % | 26.04. | 5,860 10 | 5,900 6 | 5,905 5,865 | 8,810 4,655 | 9.302 4,1 Mio. | 4 | ||
BP PLC 850517 Xetra | 6,156 6,087 | +0,069 +1,13 % | 13:10 | 6,153 11.628 | 6,163 11.870 | 6,169 6,128 | 6,482 5,149 | 551.522 3,4 Mio. | 31 | ||
TOTALENERGIES SE 850727 Xetra | 69,53 69,44 | +0,09 +0,13 % | 13:20 | 69,71 524 | 69,75 524 | 69,60 68,98 | 70,03 50,55 | 33.648 2,3 Mio. | 87 | ||
HESS MIDSTREAM LP A2PW8P NASDAQ | 34,860 34,930 | 0,000 0,00 % | 26.04. | 34,940 1 | 40,590 1 | 34,940 34,755 | 36,625 27,050 | 6 2,3 Mio. | 4 | ||
LIBERTY ENERGY INC A2DQR0 NASDAQ | 23,015 23,010 | 0,000 0,00 % | 26.04. | 19,360 1 | 25,150 1 | 23,080 22,910 | 23,135 11,635 | 237.770 2,3 Mio. | - | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,340 26,285 | 0,000 0,00 % | 26.04. | 22,680 1 | 28,780 1 | 26,420 26,310 | 27,145 18,740 | 172.490 2,2 Mio. | - | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 15,955 15,940 | +0,010 +0,06 % | 26.04. | 15,900 3 | 17,260 1 | 15,965 15,950 | 15,990 12,255 | 341 2,1 Mio. | 4 | ||
KINETIK HOLDINGS INC A2P75N NASDAQ | 3,880 3,970 | 0,000 0,00 % | 26.04. | 4,040 1 | 4,150 1 | 39,080 3,880 | 40,150 3,705 | 12.990 2,0 Mio. | 2 | ||
PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,230 8,100 | 0,000 0,00 % | 26.04. | 3,320 1 | 9,500 4 | 8,280 8,120 | 13,910 6,710 | 334.385 2,0 Mio. | - | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 64,06 64,58 | 0,00 0,00 % | 26.04. | 54,87 1 | 101,82 1 | 64,19 64,03 | 64,67 45,350 | 95.048 2,0 Mio. | - | ||
NUSTAR ENERGY LP A0MNTA NASDAQ | 22,570 22,390 | 0,000 0,00 % | 26.04. | 19,470 1 | 25,560 1 | 22,650 22,500 | 24,240 15,060 | 116.679 1,5 Mio. | 2 | ||
SHELL PLC A3C99G Tradegate | 34,200 34,205 | -0,005 -0,01 % | 13:40 | 34,185 3.000 | 34,195 3.000 | 34,275 34,005 | 34,800 26,025 | 42.818 1,5 Mio. | 25 | ||
DORCHESTER MINERALS LP 216526 NASDAQ | 33,050 34,620 | 0,000 0,00 % | 26.04. | 30,180 1 | 36,600 1 | 33,470 33,030 | 35,380 27,170 | 41.854 1,3 Mio. | 1 | ||
SUNOCO LP A12D9G NASDAQ | 56,59 56,25 | 0,00 0,00 % | 26.04. | 51,08 1 | 59,98 2 | 56,72 56,39 | 64,49 42,700 | 15 1,2 Mio. | - | ||
VALARIS LIMITED A3CNQC NASDAQ | 69,23 67,76 | 0,00 0,00 % | 26.04. | 62,92 1 | 86,29
1 | 69,41 69,15 | 77,18 54,55 | 64.113 1,1 Mio. | - | ||
EQUINOR ASA 675213 Tradegate | 25,550 25,965 | -0,415 -1,60 % | 13:44 | 25,490 5.000 | 25,550 5.000 | 25,980 25,425 | 33,120 22,615 | 39.236 1,0 Mio. | 42 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.