Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 8,6 Mio. 7,6 Mio. 7,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,580 5,630 | 0,000 0,00 % | 10.02. | 5,030 100 | 6,360 400 | 5,610 5,550 | 7,180 4,190 | 7.345 31.984 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 168,52 167,68 | +0,84 +0,50 % | 13:35 | 168,10 90 | 169,76 48 | 168,68 166,74 | 173,02 90,63 | 181 30.435 | 5 | ||
| CONOCOPHILLIPS 575302 Tradegate | 91,23 90,35 | +0,88 +0,97 % | 14:47 | 91,46 110 | 91,97 110 | 91,24 89,99 | 98,28 72,00 | 326 29.693 | 20 | ||
| FUGRO NV A3CRBN Tradegate | 11,520 11,570 | -0,050 -0,43 % | 14:16 | 11,540 1.750 | 11,570 1.750 | 11,600 11,520 | 16,800 8,115 | 2.565 29.585 | - | ||
| PANCONTINENTAL ENERGY NL A0CAFF Tradegate | 0,005 0,005 | -0,001 -10,00 % | 10.02. | 0,005 1,1 Mio. | 0,005 100.000 | 0,005 0,004 | 0,013 0,003 | 7,5 Mio. 29.280 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 10.02. | 27,600 370 | 27,800 363 | 27,200 27,000 | 29,800 17,400 | 1.076 29.067 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 18,400 17,800 | +0,600 +3,37 % | 15:07 | 18,000 300 | 18,400 300 | 18,400 18,000 | 38,800 15,000 | 1.567 28.377 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,995 28,590 | +0,405 +1,42 % | 15:08 | 29,015 350 | 29,295 350 | 28,995 28,435 | 30,270 16,872 | 951 27.451 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,145 36,540 | +0,605 +1,66 % | 14:37 | 36,900 190 | 37,195 81 | 37,145 36,280 | 37,235 23,055 | 661 24.372 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,300 10,150 | +0,150 +1,48 % | 13:59 | 10,250 790 | 10,400 780 | 10,300 10,300 | 11,050 6,920 | 2.283 23.515 | 5 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,526 14,584 | -0,058 -0,40 % | 13:30 | 14,526 690 | 14,706 682 | 14,576 14,514 | 20,110 13,666 | 1.540 22.419 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,89 69,83 | 0,00 0,00 % | 10.02. | 69,63 100 | 76,54 100 | 70,24 69,89 | 82,33 60,49 | 895 21.017 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,765 5,875 | -0,110 -1,87 % | 10:17 | 5,740 518 | 5,880 505 | 5,980 5,665 | 6,060 3,040 | 3.619 20.976 | 2 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 15,500 15,900 | -0,400 -2,52 % | 09:05 | 15,100 320 | 15,500 310 | 15,700 15,400 | 22,200 9,400 | 1.320 20.456 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 39,320 39,440 | +0,120 +0,31 % | 10.02. | 39,450 300 | 40,030 300 | 39,960 39,280 | 43,460 27,550 | 506 19.957 | 1 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,964 3,017 | -0,033 -1,10 % | 10.02. | 2,987 1.700 | 3,075 1.700 | 3,045 2,949 | 3,045 1,320 | 6.727 19.946 | 6 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,960 32,600 | +0,360 +1,10 % | 14:53 | 32,900 310 | 32,960 310 | 32,960 32,400 | 42,820 24,960 | 589 19.204 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,008 0,995 | +0,012 +1,22 % | 14:16 | 0,993 7.562 | 1,010 7.291 | 1,010 0,990 | 1,028 0,583 | 18.674 18.556 | 28 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,200 2,155 | +0,045 +2,09 % | 15:05 | 2,205 1.420 | 2,240 1.390 | 2,200 2,185 | 2,600 1,706 | 8.000 17.525 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,398 1,350 | +0,049 +3,59 % | 13:43 | 1,360 3.000 | 1,410 2.900 | 1,405 1,331 | 3,352 0,734 | 12.097 16.870 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.