Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX LNG LTD A2PFGD Tradegate | 26,820 26,680 | +0,140 +0,52 % | 13:21 | 26,380 122 | 26,540 121 | 26,920 26,820 | 30,140 21,980 | 1.218 32.727 | 2 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 8,900 9,150 | -0,250 -2,73 % | 16:25 | 8,800 1.124 | 9,250 1.070 | 9,350 8,900 | 13,100 5,650 | 3.469 31.649 | 1 | ||
| YPF SA ADR 886738 Tradegate | 21,800 21,400 | +0,400 +1,87 % | 16:17 | 21,800 930 | 22,000 910 | 21,800 21,400 | 23,200 9,250 | 1.271 27.441 | 3 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,400 1,280 | +0,105 +8,11 % | 14.05. | 1,240 1.000 | 1,305 1.000 | 1,660 1,310 | 1,890 0,262 | 18.050 26.957 | - | ||
| MIND TECHNOLOGY INC PREF A2QAZ2 NASDAQ | 13,950 14,000 | 0,000 0,00 % | 14.05. | 13,000 1 | 18,280 1 | 14,050 13,840 | 14,330 6,800 | 3.537 26.952 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 38,900 38,550 | 0,000 0,00 % | 14.05. | 39,100 5 | 40,940 1 | 39,000 38,680 | 57,63 36,580 | 4.334 26.742 | 1 | ||
| ITHACA ENERGY PLC A3D066 Frankfurt | 1,350 1,400 | -0,050 -3,57 % | 12:41 | 1,370 2.000 | 1,410 5.000 | 1,420 1,350 | 2,180 1,290 | 18.500 25.620 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 23,960 23,630 | 0,000 0,00 % | 14.05. | 23,740 1 | 23,820 1 | 24,000 23,650 | 26,220 19,790 | 677 25.429 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 42,800 43,200 | -0,400 -0,93 % | 16:35 | 43,000 300 | 43,200 300 | 43,200 42,800 | 43,600 19,300 | 592 25.360 | 1 | ||
| ONEOK INC 911060 Tradegate | 75,36 75,47 | -0,11 -0,15 % | 15:39 | 75,14 270 | 75,46 270 | 75,98 75,29 | 76,15 52,00 | 332 25.049 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,550 3,570 | -0,020 -0,56 % | 16:22 | 3,526 1.500 | 3,598 1.500 | 3,598 3,550 | 3,754 2,520 | 6.902 24.579 | 12 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,180 32,360 | -0,180 -0,56 % | 15:43 | 32,000 160 | 32,080 160 | 32,280 32,100 | 34,340 19,650 | 729 23.434 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 18,516 18,656 | -0,140 -0,75 % | 15:48 | 18,404 1.100 | 18,596 1.100 | 18,930 18,480 | 20,485 13,620 | 1.257 23.294 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 3,503 3,399 | +0,104 +3,06 % | 16:28 | 3,503 860 | 3,559 832 | 3,611 3,500 | 3,713 1,603 | 6.575 23.022 | 9 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,340 8,300 | +0,040 +0,48 % | 16:33 | 7,960 1 | 8,350 1 | 8,350 8,230 | 16,004 4,890 | 2.910 21.946 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 25,500 26,500 | -1,000 -3,77 % | 16:18 | 25,500 10.000 | 25,700 10.000 | 26,300 25,500 | 33,200 22,700 | 842 21.735 | 28 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 159,08 161,26 | -2,18 -1,35 % | 15:46 | 158,32 200 | 158,56 200 | 160,84 159,08 | 204,00 97,54 | 134 21.478 | 11 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 17,300 17,700 | -0,300 -1,70 % | 14.05. | 17,500 600 | 17,600 600 | 17,600 17,300 | 19,200 14,600 | 1.200 20.940 | - | ||
| SASOL LIMITED 865164 Tradegate | 6,600 6,800 | -0,200 -2,94 % | 15:37 | 0,000 1.550 | 0,000 1.500 | 6,850 6,600 | 13,400 6,150 | 3.110 20.842 | 2 | ||
| FUGRO NV A3CRBN Tradegate | 22,900 23,560 | -0,660 -2,80 % | 15:23 | 23,020 250 | 23,100 250 | 23,280 22,900 | 24,460 13,350 | 828 19.155 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
