Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 7,6 Mio. 7,2 Mio. 4,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,080 24,920 | 0,000 0,00 % | 10.02. | 10,290 700 | 25,760 3.900 | 25,080 25,000 | 32,400 20,955 | 11.354 197.251 | 5 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,973 2,985 | -0,012 -0,40 % | 11:47 | 2,951 5.100 | 2,971 2.000 | 2,999 2,916 | 3,199 2,211 | 65.690 195.214 | 5 | ||
| SLB LIMITED 853390 Tradegate | 42,350 42,300 | +0,050 +0,12 % | 11:41 | 42,000 240 | 42,250 240 | 42,650 42,000 | 43,850 27,100 | 3.359 142.225 | 13 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,050 38,895 | +0,155 +0,40 % | 11:49 | 39,055 300 | 39,135 300 | 39,500 38,695 | 50,09 31,280 | 3.059 119.781 | 16 | ||
| ENBRIDGE INC 885427 Tradegate | 43,415 42,955 | +0,460 +1,07 % | 11:47 | 43,100 250 | 43,415 233 | 43,440 42,830 | 43,850 35,000 | 2.716 117.625 | 9 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 39,140 38,650 | 0,000 0,00 % | 10.02. | 15,650 200 | 39,150 200 | 39,250 39,050 | 39,250 22,950 | 16.180 116.990 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,900 34,600 | +0,300 +0,87 % | 11:26 | 34,800 440 | 34,840 430 | 35,000 34,660 | 35,060 19,800 | 2.285 79.817 | 3 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,990 12,155 | -0,165 -1,36 % | 10.02. | 10,360 200 | 12,090 100 | 12,140 11,990 | 12,500 2,745 | 10.509 77.678 | 1 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,401 6,431 | -0,030 -0,47 % | 11:47 | 6,401 469 | 6,449 466 | 6,488 6,350 | 7,498 5,031 | 11.895 76.779 | 27 | ||
| ENAGAS SA 662211 Tradegate | 14,600 14,380 | +0,220 +1,53 % | 11:49 | 14,590 2.000 | 14,600 2.000 | 14,610 14,395 | 14,500 11,850 | 5.037 73.255 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 23,300 23,300 | -0,200 -0,85 % | 10.02. | 23,700 210 | 23,800 210 | 23,600 23,300 | 24,900 18,850 | 3.047 71.566 | 18 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,950 12,900 | +0,050 +0,39 % | 11:48 | 12,850 780 | 12,950 1.933 | 12,950 12,750 | 14,350 9,700 | 5.526 71.126 | 27 | ||
| FORTUM OYJ 916660 Tradegate | 20,230 19,890 | +0,340 +1,71 % | 11:48 | 20,200 1.300 | 20,230 1.300 | 20,230 19,935 | 20,400 12,355 | 3.507 70.602 | 11 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,542 4,722 | -0,070 -1,52 % | 10.02. | 4,490 1.336 | 4,720 1.271 | 4,658 4,530 | 4,658 1,400 | 14.593 67.024 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,610 46,565 | +0,045 +0,10 % | 11:40 | 46,590 260 | 47,155 215 | 47,495 46,610 | 54,05 39,740 | 1.371 64.557 | 19 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 53,14 52,91 | 0,00 0,00 % | 10.02. | 21,260 100 | 59,27 200 | 53,14 53,01 | 53,22 35,590 | 2.100 64.419 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,480 15,414 | +0,066 +0,43 % | 11:29 | 15,462 387 | 15,498 194 | 15,480 15,410 | 15,478 10,282 | 4.160 64.359 | 14 | ||
| NESTE OYJ A0D9U6 Tradegate | 20,810 20,400 | +0,410 +2,01 % | 11:21 | 20,920 1.200 | 20,930 1.200 | 21,000 20,420 | 22,070 6,834 | 3.062 63.207 | 4 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 36,270 36,200
| -0,020 -0,06 % | 10.02. | 36,170 139 | 36,520 138 | 36,550 35,750 | 37,490 30,000 | 1.442 52.081 | 3 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,005 2,000 | +0,005 +0,25 % | 11:33 | 2,010 2.500 | 2,035 2.500 | 2,005 1,986 | 2,510 1,580 | 25.488 50.836 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.