Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 4,5 Mio. 3,5 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORPORATION 852549 Tradegate | 108,48 109,30 | -0,22 -0,20 % | 14.05. | 108,54 92 | 108,86 91 | 108,86 107,78 | 116,32 87,91 | 3.983 431.450 | 34 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,988 8,135 | +0,068 +0,86 % | 14.05. | 7,850 800 | 7,990 5.484 | 8,178 7,750 | 8,750 5,300 | 49.344 393.356 | 25 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 65,99 64,73 | 0,00 0,00 % | 14.05. | 57,57 1 | 105,18 1 | 66,08 64,68 | 66,02 45,350 | 59.192 371.291 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,500 15,800 | +0,100 +0,65 % | 14.05. | 15,350 300 | 15,500 300 | 15,700 15,250 | 16,600 10,650 | 23.817 369.456 | 25 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 37,880 37,130 | 0,000 0,00 % | 14.05. | 13,500 1 | 37,980 1 | 37,900 37,040 | 37,880 25,145 | 107.549 366.929 | 6 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,710 7,920 | +0,790 +9,97 % | 14.05. | 8,700 5 | 9,740 1 | 8,720 7,830 | 13,910 6,710 | 424.647 300.164 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 21,510 22,670 | -0,090 -0,42 % | 14.05. | 21,510 260 | 21,690 260 | 22,760 21,500 | 41,330 21,200 | 13.520 296.730 | 6 | ||
| CRESCENT ENERGY COMPANY A3DM25 NASDAQ | 12,355 12,290 | 0,000 0,00 % | 14.05. | 12,360 2 | 18,880 10 | 12,420 12,165 | 14,040 9,260 | 118.225 264.238 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,800 14,950 | +0,100 +0,68 % | 14.05. | 14,550 300 | 14,800 300 | 14,900 14,550 | 16,050 9,520 | 17.534 258.306 | 25 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,705 15,620 | 0,000 0,00 % | 14.05. | 14,110 8 | 16,760 10 | 15,895 15,680 | 18,380 14,890 | 51.587 204.486 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 58,25 58,31 | -0,01 -0,02 % | 14.05. | 58,17 250 | 58,35 250 | 58,44 57,90 | 66,86 51,05 | 3.247 188.866 | 13 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 48,420 47,000 | 0,000 0,00 % | 14.05. | 44,130 1 | 48,750 3 | 48,550 47,440 | 61,91 43,845 | 23.294 169.538 | 5 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,000 10,800 | -0,200 -1,79 % | 14.05. | 11,050 300 | 11,350 300 | 11,100 10,700 | 12,200 8,350 | 12.770 139.919 | 8 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,320 23,980 | 0,000 0,00 % | 14.05. | 21,910 1 | 27,020 1 | 24,420 23,990 | 28,240 18,630 | 47.762 131.085 | 2 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 23,340 22,580 | 0,000 0,00 % | 14.05. | 21,040 1 | 26,160 1 | 23,390 22,630 | 24,330 15,480 | 63.200 104.287 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,140 18,390 | 0,000 0,00 % | 14.05. | 17,160 1 | 20,890 1 | 19,230 18,700 | 21,300 14,460 | 35.850 103.533 | 7 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,461 7,610 | -0,014 -0,19 % | 14.05. | 7,400 670 | 7,550 650 | 7,659 7,458 | 8,459 4,791 | 12.632 94.937 | 25 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 12,820 12,610 | 0,000 0,00 % | 14.05. | 11,390 1 | 14,180 1 | 12,900 12,460 | 13,310 8,205 | 65.234 94.108 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 111,84 112,66 | 0,00 0,00 % | 14.05. | 111,58 89 | 112,14 89 | 113,00 111,74 | 127,00 90,70 | 836 93.596 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 63,45 65,48 | 0,00 0,00 % | 14.05. | 57,62 1 | 71,79 1 | 63,90 63,20 | 73,38 56,00 | 4.062 92.066 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
