Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 14,4 Mio. 11,8 Mio. 11,7 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITHACA ENERGY PLC A3D066 Tradegate | 2,200 2,160 | +0,040 +1,85 % | 19:35 | 2,180 1.417 | 2,200 1.390 | 2,200 2,100 | 2,780 1,450 | 33.504 73.290 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 6,865 6,820 | +0,045 +0,66 % | 19:55 | 6,820 2.000 | 6,935 2.000 | 6,985 6,840 | 6,940 3,778 | 10.400 71.419 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 17,100 16,800 | +0,300 +1,79 % | 20:29 | 17,100 469 | 17,400 459 | 17,100 16,600 | 17,400 13,500 | 4.170 70.878 | 5 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,45 53,14 | +1,31 +2,46 % | 21:50 | 54,34 100 | 54,58 100 | 54,45 54,34 | 53,22 35,590 | 3.612 70.512 | - | ||
| ONEOK INC 911060 Tradegate | 71,31 70,17 | +1,14 +1,62 % | 19:15 | 71,24 80 | 71,81 80 | 71,78 69,78 | 97,07 55,88 | 995 70.243 | 15 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,990 5,875 | +0,115 +1,96 % | 21:50 | 5,950 505 | 6,050 496 | 6,065 5,665 | 6,060 3,040 | 11.463 67.955 | 2 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 18:39 | 16,100 312 | 16,200 308 | 16,200 15,400 | 22,200 9,400 | 4.169 65.923 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,510 11,990 | -0,480 -4,00 % | 22:00 | 11,290 1.500 | 12,330 100 | 11,715 11,510 | 12,500 2,745 | 11.407 64.547 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,000 28,780 | +0,220 +0,76 % | 20:16 | 28,770 173 | 29,060 172 | 29,430 28,680 | 31,030 12,940 | 2.161 63.059 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,626 2,574 | +0,052 +2,02 % | 21:47 | 2,578 2.019 | 2,628 1.979 | 2,658 2,578 | 2,980 1,754 | 22.626 59.856 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,250 10,150 | +0,100 +0,99 % | 20:38 | 10,150 400 | 10,450 400 | 10,400 10,100 | 11,050 6,920 | 5.704 58.756 | 5 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,05 69,89 | +1,16 +1,66 % | 22:00 | 65,23 200 | 72,16 100 | 71,05 71,05 | 82,33 60,49 | 1.212 56.967 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 40,300 39,400 | +0,900 +2,28 %
| 21:30 | 39,900 80 | 40,300 80 | 40,500 39,400 | 60,80 33,500 | 1.401 56.321 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 135,20 132,24 | +2,96 +2,24 % | 18:08 | 135,52 73 | 136,66 73 | 135,20 132,80 | 134,42 82,64 | 399 53.881 | 16 | ||
| SUBSEA 7 SA 889539 Tradegate | 22,280 22,040 | +0,240 +1,09 % | 18:19 | 22,180 150 | 22,240 150 | 22,320 22,000 | 22,300 11,000 | 2.344 51.964 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 47,200 47,000 | +0,200 +0,43 % | 21:53 | 47,000 100 | 47,200 100 | 47,600 47,000 | 54,00 27,000 | 1.069 50.788 | 3 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,896 5,260 | +0,636 +12,09 % | 18:28 | 5,726 1.030 | 5,856 1.200 | 5,896 5,800 | 6,702 4,438 | 8.100 47.139 | 5 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,590 0,580 | +0,010 +1,72 % | 20:59 | 0,580 12.930 | 0,604 12.426 | 0,600 0,582 | 0,590 0,426 | 76.296 44.812 | 17 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,440
2,300 | +0,140 +6,09 % | 21:24 | 2,480 2.410 | 2,660 2.263 | 2,720 2,240 | 5,600 0,900 | 16.880 44.471 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 51,90 50,61 | +1,29 +2,55 % | 20:19 | 51,82 100 | 52,34 100 | 51,93 50,38 | 50,57 21,100 | 839 43.102 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.