Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 7,6 Mio. 7,2 Mio. 6,0 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 43,460 43,340 | +0,120 +0,28 % | 10:29 | 43,340 80 | 43,620 80 | 43,600 43,100 | 168,60 36,240 | 257 11.174 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,185 2,155 | +0,030 +1,39 % | 09:11 | 2,165 1.440 | 2,195 1.410 | 2,185 2,185 | 2,600 1,706 | 5.000 10.925 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 172,00 171,58 | +0,42 +0,24 % | 10:44 | 171,64 53 | 173,34 53 | 172,02 172,00 | 174,62 103,70 | 61 10.492 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 5,950 6,050 | -0,100 -1,65 % | 11:36 | 5,950 1.750 | 6,000 1.700 | 5,950 5,950 | 6,450 2,360 | 1.750 10.412 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,415 0,405 | +0,010 +2,47 % | 07:48 | 0,402 4.986 | 0,428 4.510 | 0,415 0,415 | 0,455 0,075 | 25.000 10.375 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,428 4,360 | +0,092 +2,12 % | 10.02. | 4,358 1.150 | 4,400 1.140 | 4,454 4,378 | 4,454 2,768 | 2.310 10.185 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 45,330 45,880 | -0,570 -1,24 % | 10.02. | 45,990 110 | 46,440 109 | 46,150 45,330 | 46,150 27,860 | 220 10.061 | 2 | ||
| BP PLC ADR 850518 Tradegate | 31,200 33,000 | 0,000 0,00 % | 10.02. | 31,400 150 | 31,600 150 | 31,600 31,000 | 34,600 23,000 | 312 9.806 | 96 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,390 10,350 | +0,040 +0,39 % | 12:28 | 10,250 292 | 10,390 288 | 10,390 10,290 | 10,520 6,775 | 952 9.797 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,098 0,095 | +0,003 +3,47 % | 09:47 | 0,103 49.800 | 0,106 48.000 | 0,100 0,098 | 0,260 0,041 | 97.242 9.716 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 166,74 167,68 | -0,94 -0,56 % | 12:13 | 166,88 49 | 168,54 48 | 168,68 166,74 | 173,02 90,63 | 58 9.712 | 5 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,537 4,519 | +0,001 +0,02 % | 10.02. | 4,488 1.400 | 4,621 1.300 | 4,684 4,537 | 10,545 4,051 | 2.100 9.658 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,170 2,288 | -0,004 -0,18 % | 10.02. | 2,150 3.500 | 2,198 3.500 | 2,286 2,170 | 3,111 1,150 | 4.275 9.361 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,800 5,260 | +0,540 +10,27 % | 10:49 | 5,754 1.033 | 5,818 1.010 | 5,810 5,800 | 6,702 4,438 | 1.600 9.291 | 5 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,615 28,590 | +0,025 +0,09 % | 11:54 | 28,635 350 | 28,915 350 | 28,820 28,435 | 30,270 16,872 | 322 9.234 | 4 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 8,100 7,750 | +0,100 +1,25 % | 10.02. | 7,950 630 | 8,100 615 | 8,100 7,800 | 8,100 3,880 | 1.091 8.695 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 14,100 14,300 | -0,100 -0,70 % | 10.02. | 14,200 215 | 14,300 211 | 14,100 13,900 | 14,300 7,900 | 622 8.673 | 1 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,490 4,420 | +0,070 +1,58 % | 10.02. | 4,410 500 | 4,560 200 | 4,540 4,485 | 9,280 3,290 | 3.414 8.614 | - | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,034 0,032 | +0,001 +2,42 % | 10.02. | 0,032 47.022 | 0,034 42.736 | 0,034 0,034 | 0,150 0,025 | 250.000 8.480 | 3 | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 43,425 44,005 | -0,580 -1,32 % | 09:55 | 41,095 300 | 48,020 200 | 43,425 43,405 | 47,805 36,725 | 189 8.316 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.