Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,7 Mio. 2,4 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUM OYJ 916660 Tradegate | 13,900 13,835 | +0,065 +0,47 % | 11:40 | 13,895 1.800 | 13,920 1.800 | 14,005 13,900 | 14,120 10,210 | 975 13.580 | 2 | ||
| ENBRIDGE INC 885427 Tradegate | 34,210 34,190 | +0,020 +0,06 % | 10:19 | 34,160 294 | 34,410 292 | 34,375 34,210 | 35,665 29,615 | 383 13.116 | 36 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 13,860 14,280 | -0,420 -2,94 % | 12:10 | 13,850 370 | 14,150 360 | 14,160 13,860 | 14,390 9,270 | 890 12.552 | - | ||
| ITHACA ENERGY PLC A3D066 Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 11:55 | 1,360 5.000 | 1,420 5.000 | 1,420 1,420 | 2,180 1,290 | 8.500 12.070 | 2 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,136 0,109 | +0,007 +5,43 % | 14.05. | 0,126 7.969 | 0,138 7.210 | 0,136 0,110 | 0,236 0,100 | 100.000 11.955 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,435 4,305 | 0,000 0,00 % | 14.05. | 3,850 1 | 4,940 1 | 4,440 4,285 | 8,552 4,110 | 10.197 11.884 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 45,400 45,400 | -0,400 -0,87 % | 14.05. | 45,600 88 | 46,000 88 | 45,400 45,400 | 49,200 26,070 | 259 11.759 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 3,611 3,399 | +0,212 +6,24 % | 09:31 | 3,501 859 | 3,613 831 | 3,611 3,500 | 3,713 1,603 | 3.003 10.511 | 8 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,336 0,344 | -0,004 -1,03 % | 14.05. | 0,326 23.100 | 0,336 22.400 | 0,340 0,326 | 0,515 0,122 | 30.530 10.183 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,592 3,570 | +0,022 +0,62 % | 10:24 | 3,542 1.500 | 3,598 1.500 | 3,598 3,550 | 3,754 2,520 | 2.699 9.654 | 12 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,710 0,685 | +0,010 +1,43 % | 14.05. | 0,685 2.940 | 0,715 2.796 | 0,710 0,690 | 0,820 0,645 | 13.361 9.441 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 44,750 44,660 | +0,090 +0,20 % | 12:04 | 44,090 227 | 44,740 224 | 44,750 44,730 | 58,00 32,260 | 185 8.278 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,900 0,895 | +0,004 +0,49 % | 11:25 | 0,886 8.466 | 0,900 8.284 | 0,902 0,886 | 0,925 0,557 | 9.001 8.074 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 46,070 46,030 | +0,040 +0,09 % | 10:37 | 45,920 153 | 46,375 151 | 46,580 46,070 | 51,60 37,180 | 168 7.743 | 3 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,870 11,080 | -0,210 -1,90 % | 10:31 | 10,835 548 | 11,050 537 | 10,870 10,870 | 14,940 9,285 | 700 7.680 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,300 18,880 | 0,000 0,00 % | 14.05. | 7,790 2 | 30,950 1 | 19,460 19,010 | 23,920 18,050 | 2.843 7.680 | 4 | ||
| BP PLC DT ZERT 861873 Tradegate | 5,900 5,880 | +0,020 +0,34 % | 11:31 | 5,840 1.000 | 5,900 1.000 | 5,900 5,800 | 6,380 5,160 | 1.296 7.609 | 31 | ||
| ONEOK INC 911060 Tradegate | 75,77 75,47 | +0,30 +0,40 % | 08:03 | 75,42 134 | 75,97 133 | 75,77 75,77 | 76,15 52,00 | 100 7.577 | 5 | ||
| TRIO PETROLEUM CORP A3DVFG NASDAQ | 0,323 0,356 | 0,000 0,00 % | 14.05. | 0,293 10 | 0,330 60 | 0,343 0,314
| 1,740 0,084 | 62.400 7.516 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 5,300 5,470 | 0,000 0,00 % | 14.05. | 2,130 2 | 5,320 3 | 5,420 5,160 | 10,580 2,710 | 15.314 6.873 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
