Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 12,3 Mio. 7,9 Mio. 7,7 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOCOCORP LLC A41UA0 Frankfurt | 41,275 44,005 | -2,730 -6,20 % | 15:25 | 44,785 200 | 47,595 106 | 43,425 41,275 | 47,805 36,725 | 189 8.316 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 17,774 17,902 | -0,128 -0,72 % | 19:55 | 17,410 290 | 17,738 290 | 17,976 17,670 | 20,785 10,798 | 461 8.204 | 8 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Stuttgart | 22,160 21,520 | +0,640 +2,97 % | 20:31 | 22,120 2.260 | 22,250 2.247 | 22,270 21,370 | 33,700 17,310 | 364 8.070 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,935 0,907 | +0,028 +3,09 % | 17:55 | 0,933 3.360 | 0,951 3.300 | 0,935 0,928 | 1,066 0,850 | 8.450 7.897 | - | ||
| NOV INC A2QLRE Tradegate | 15,580 15,910 | -0,035 -0,22 % | 10.02. | 16,070 1.870 | 16,155 1.860 | 15,580 15,580 | 16,205 9,966 | 499 7.774 | 7 | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,894 1,882 | +0,020 +1,07 % | 10.02. | 1,842 1.150 | 1,880 1.120 | 1,896 1,892 | 1,920 1,674 | 4.100 7.768 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,642 8,680 | -0,038 -0,44 % | 11:19 | 8,752 1.200 | 8,830 1.200 | 8,818 8,642 | 8,864 4,700 | 852 7.390 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 86,98 84,44 | +2,54 +3,01 % | 19:25 | 86,82 300 | 87,44 300 | 86,98 85,18 | 113,50 74,22 | 85 7.330 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 183,35 183,60 | -0,25 -0,14 % | 16:31 | 184,40 300 | 185,00 300 | 186,45 183,35 | 220,30 157,85 | 38 6.997 | 14 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,050 4,872 | +0,178 +3,65 % | 20:08 | 4,972 650 | 5,015 1.000 | 5,125 4,912 | 5,650 2,730 | 1.369 6.893 | 9 | ||
| STAR GROUP LP 898592 NASDAQ | 12,890 13,170 | -0,280 -2,13 % | 20:07 | 12,720 100 | 12,850 100 | 12,890 12,880 | 13,500 11,490 | 1.155 6.442 | 1 | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,266 0,210 | +0,056 +26,67 % | 12:55 | 0,246 4.000 | 0,284 3.484 | 0,284 0,260 | 0,326 0,188 | 23.703 6.384 | 3 | ||
| OMV PETROM SA 766152 Frankfurt | 0,220 0,200 | +0,020 +10,00 % | 14:11 | 0,193 7.500 | 0,220 340.650 | 0,220 0,200 | 0,340 0,117 | 29.047 6.075 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,230 28,700 | +0,530 +1,85 % | 20:00 | 29,190 200 | 29,390 100 | 29,285 29,230 | 45,350 19,410 | 434 5.852 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,090 15,670 | +0,420 +2,68 % | 20:01 | 15,940 600 | 16,105 500 | 16,090 15,975 | 16,285 9,576 | 357 5.681 | 1 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,013 0,013 | +0,001 +7,20 % | 16:12 | 0,008 361.500 | 0,014 222.300 | 0,014 0,011 | 0,049 0,009 | 480.000 5.664 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,000 1,996 | +0,004 +0,20 % | 18:09 | 1,972 1.600 | 2,045 1.300 | 2,035 1,972 | 2,070 0,820 | 2.751 5.493 | 1 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,140 0,126 | +0,014 +11,11 % | 18:00 | 0,127 16.000 | 0,143 14.000 | 0,141 0,000 | 0,234 0,049 | 38.120 5.361 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,200 5,210 | -0,040 -0,76 % | 10.02. | 5,230 300 | 5,270 300 | 5,220 5,200 | 5,400 3,230 | 1.020 5.318 | - | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,065 0,051 | +0,014 +27,72 % | 13:10 | 0,054 15.000 | 0,076 15.000 | 0,070 0,051 | 0,081 0,029 | 77.429 5.306 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.