Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,7 Mio. 2,4 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES COMPANY A2DUAY Tradegate | 30,225 30,155 | +0,070 +0,23 % | 10:11 | 29,785 340 | 30,375 330 | 30,335 30,220 | 35,090 25,190 | 31 937 | 3 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,210 3,203 | +0,044 +1,39 % | 14.05. | 3,100 1.603 | 3,194 1.556 | 3,210 3,151 | 4,408 2,736 | 290 929 | 9 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,584 4,656 | -0,072 -1,55 % | 13:30 | 4,578 653 | 4,694 636 | 4,742 4,584 | 5,450 3,800 | 196 927 | 7 | ||
| CAMBER ENERGY INC A3D34X Tradegate | 0,156 0,158 | -0,002 -1,45 % | 13:32 | 0,155 16.100 | 0,163 15.320 | 0,156 0,156 | 1,120 0,144 | 5.900 920 | 4 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,080 0,083 | -0,003 -3,13 % | 12:09 | 0,080 24.876 | 0,089 22.523 | 0,089 0,080 | 0,288 0,084 | 11.000 905 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,266 3,274 | -0,008 -0,24 % | 13:30 | 3,266 2.499 | 3,280 610 | 3,327 3,266 | 3,875 1,862 | 258 843 | 4 | ||
| DECKLAR RESOURCES INC A2QCTP Tradegate | 0,027 0,026 | +0,002 +5,88 % | 14.05. | 0,021 175.000 | 0,027 25.000 | 0,027 0,027 | 0,119 0,014 | 30.000 810 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,759 0,735 | +0,024 +3,27 % | 09:40 | 0,741 2.300 | 0,769 2.200 | 0,759 0,759 | 1,249 0,511 | 1.000 759 | - | ||
| HESS CORPORATION A0JMQL Tradegate | 146,06 146,44 | -0,38 -0,26 % | 12:02 | 145,00 62 | 145,72 62 | 147,54 146,06 | 160,20 116,80 | 5 732 | 15 | ||
| EQT CORPORATION A0RFZL Tradegate | 37,390 37,610 | -0,220 -0,58 % | 10:04 | 37,385 161 | 37,795 159 | 37,390 37,390 | 42,120 29,860 | 19 710 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,950 34,260 | -0,310 -0,90 % | 13:30 | 33,940 147 | 34,270 146 | 34,510 33,950 | 34,430 26,830 | 19 655 | 11 | ||
| REGEN III CORP A3CPRV Tradegate | 0,249 0,251 | +0,005 +2,05 % | 14.05. | 0,245 8.610 | 0,257 8.272 | 0,249 0,249 | 0,347 0,160 | 2.400 598 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 5,370 5,355 | +0,025 +0,47 % | 14.05. | 5,260 1.150 | 5,300 1.140 | 5,370 5,370 | 8,150 4,904 | 100 537 | 3 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 2,296 2,262 | +0,018 +0,79 % | 14.05. | 2,222 901 | 2,320 862 | 2,296 2,296 | 4,260 2,100 | 219 503 | 3 | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 5,000 4,840 | -0,100 -1,96 % | 14.05. | 5,000 799 | 5,050 783 | 5,000 5,000 | 9,000 4,760 | 100 500 | 3 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,846 0,815 | +0,031 +3,80 % | 10:16 | 0,842 3.600 | 0,852 3.600 | 0,846 0,846 | 1,800 0,600 | 588 497 | 5 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,822 3,802 | +0,020 +0,53 % | 13:36 | 3,804 900 | 3,826 900 | 3,822 3,822 | 4,336 3,000 | 130 497 | 1 | ||
| TGS ASA 919493 Tradegate | 10,150 10,120 | +0,030 +0,30 % | 11:30 | 10,120 500 | 10,130 500 | 10,150 10,150 | 13,920 8,405 | 47 477 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,788 6,918 | -0,130 -1,88 % | 13:30 | 6,782 440 | 6,988 427 | 7,018 6,788 | 8,165 5,700 | 63 442 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 12:22 | 2,120 2.500 | 2,180 2.500 | 2,140 2,100 | 3,150 1,940 | 200 428 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
