Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,4 Mio. 3,3 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACTUS INC A2JC5K Tradegate | 47,800 48,600 | 0,000 0,00 % | 10.02. | 47,600 320 | 48,000 320 | 47,800 47,800 | 59,00 30,200 | 96 4.589 | 4 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,141 0,126 | +0,015 +11,90 % | 16:34 | 0,142 15.000 | 0,159 13.000 | 0,141 0,000 | 0,234 0,049 | 32.120 4.521 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,490 22,360 | +0,130 +0,58 % | 16:30 | 22,030 100 | 22,530 200 | 22,490 22,350 | 25,585 19,900 | 439 4.484 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,134 4,040 | +0,094 +2,33 % | 14:19 | 4,069 2.500 | 4,222 2.400 | 4,138 4,133 | 4,478 2,760 | 1.081 4.471 | 1 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,200 7,650 | -0,150 -2,04 % | 10.02. | 7,250 1.388 | 7,500 1.333 | 7,400 7,150 | 8,200 6,000 | 608 4.440 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,100 7,000 | +0,100 +1,43 % | 15:11 | 7,150 4.210 | 7,200 4.170 | 7,100 7,100 | 8,950 4,340 | 601 4.267 | 5 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,760 4,750 | +0,010 +0,21 % | 16:14 | 4,750 400 | 4,820 200
| 4,770 4,760 | 8,470 4,215 | 1.299 4.199 | 2 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,268 0,268 | 0,000 0,00 % | 10.02. | 0,266 11.400 | 0,272 11.000 | 0,270 0,268 | 0,615 0,240 | 14.880 3.998 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 142,00 138,62 | +3,38 +2,44 % | 15:34 | 140,94 400 | 141,32 400 | 142,00 138,56 | 156,60 100,02 | 27 3.774 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,805 0,810 | -0,005 -0,62 % | 16:04 | 0,800 3.900 | 0,820 3.800 | 0,805 0,805 | 1,050 0,390 | 4.591 3.696 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 11,700 11,100 | +0,600 +5,41 % | 16:08 | 11,200 250 | 11,800 250 | 11,800 11,700 | 11,100 5,562 | 310 3.628 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 37,950 37,760 | +0,190 +0,50 % | 16:13 | 37,840 300 | 38,090 300 | 38,340 37,790 | 47,220 35,000 | 94 3.591 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,299 0,297 | +0,002 +0,71 % | 16:00 | 0,299 300 | 0,310 500 | 0,303 0,282 | 1,015 0,215 | 13.156 3.487 | 2 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,700 7,550 | +0,150 +1,99 % | 09:34 | 7,400 450 | 7,850 430 | 7,700 7,700 | 8,000 5,100 | 430 3.311 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 34,600 35,600 | -1,000 -2,81 % | 10.02. | 35,600 290 | 35,800 280 | 34,800 34,400 | 41,600 11,100 | 95 3.269 | 2 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,250 1,292 | -0,022 -1,73 % | 10.02. | 1,284 1.600 | 1,326 1.600 | 1,250 1,250 | 1,420 0,969 | 2.600 3.250 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 85,18 84,44 | +0,74 +0,88 % | 08:22 | 86,02 300 | 86,98 300 | 85,18 85,18 | 113,50 74,22 | 35 2.981 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 14,500 14,200 | +0,300 +2,11 % | 12:54 | 14,400 420 | 14,500 420 | 14,500 14,000 | 14,700 8,800 | 199 2.847 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 6,985 6,820
| +0,165 +2,42 % | 15:53 | 6,750 400 | 6,855 400 | 6,985 6,985 | 6,940 3,778 | 400 2.794 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,035 1,996 | +0,039 +1,95 % | 15:34 | 2,005 1.500 | 2,085 1.500 | 2,035 1,972 | 2,070 0,820 | 1.351 2.693 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.