Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 14,4 Mio. 11,8 Mio. 11,7 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 43,640 43,340 | +0,300 +0,69 % | 20:53 | 43,580 80 | 44,020 80 | 43,940 43,100 | 168,60 36,240 | 370 16.106 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,325 4,320 | +0,005 +0,12 % | 09:21 | 4,415 710 | 4,445 700 | 4,400 4,325 | 4,200 2,130 | 3.550 15.585 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,782 4,544 | +0,238 +5,24 % | 20:48 | 4,680 641 | 4,798 625 | 4,782 4,514 | 5,865 2,040 | 3.294 15.373 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 142,22 138,62 | +3,60 +2,60 % | 21:52 | 142,04 40 | 142,80 40 | 143,00 138,44 | 156,60 100,02 | 106 15.049 | 1 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,140 0,139 | +0,002 +1,08 % | 19:21 | 0,130 23.131 | 0,147 20.464 | 0,142 0,124 | 0,179 0,070 | 107.690 14.941 | 2 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 10,250 10,040 | +0,210 +2,09 % | 16:34 | 10,270 510 | 10,320 510 | 10,280 10,130 | 10,240 7,560 | 1.423 14.500 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 17,460 17,902 | -0,442 -2,47 % | 21:44 | 17,334 115 | 17,626
113 | 17,976 17,460 | 20,785 10,798 | 817 14.419 | 8 | ||
| YPF SA ADR 886738 Tradegate | 32,800 33,000 | -0,200 -0,61 % | 15:01 | 32,400 170 | 33,200 170 | 32,800 32,200 | 37,000 19,800 | 411 13.324 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,130 1,130 | 0,000 0,00 % | 20:53 | 1,090 4.611 | 1,140 4.353 | 1,140 1,100 | 1,340 0,630 | 11.480 12.795 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 47,190 45,900 | +1,290 +2,81 % | 19:56 | 46,920 106 | 47,300 105 | 47,250 45,870 | 46,150 27,860 | 262 12.313 | 2 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,340 0,297 | +0,043 +14,44 % | 22:00 | 0,319 1.100 | 0,345 800 | 0,348 0,324 | 1,015 0,215 | 52.752 12.251 | 2 | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 1,850 2,280 | -0,430 -18,86 % | 09:31 | 1,960 4.600 | 2,060 4.400 | 1,910 1,850 | 2,780 1,390 | 6.000 11.280 | 1 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,020 0,990 | +0,030 +3,03 % | 21:59 | 1,000 100 | 1,020 1.500 | 1,035 1,020 | 10,350 0,655 | 33.146 11.035 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,415 0,405 | +0,010 +2,47 % | 07:48 | 0,407 4.916 | 0,462 4.323 | 0,415 0,415 | 0,455 0,075 | 25.000 10.375 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,770 13,170 | -0,400 -3,04 % | 22:00 | 10,920 100 | 13,150 100 | 12,850 12,770 | 13,500 11,490 | 1.514 10.306 | 1 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 24,800 24,600 | +0,200 +0,81 % | 20:16 | 24,800 243 | 25,000 240 | 24,800 24,800 | 25,800 20,200 | 392 9.722 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,098 0,095 | +0,003 +3,47 % | 09:47 | 0,102 30.334 | 0,111 28.031 | 0,103 0,098 | 0,260 0,041 | 97.242 9.716 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 184,35 183,60 | +0,75 +0,41 % | 21:00 | 183,90 81 | 185,80 80 | 186,45 183,35 | 220,30 157,85 | 48 8.841 | 14 | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,262 0,210 | +0,052 +24,76 % | 21:24 | 0,242 4.141 | 0,286 3.484 | 0,284 0,260 | 0,326 0,188 | 32.703 8.750 | 3 | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 41,275 44,005 | -2,730 -6,20 % | 15:25 | 44,865 112 | 47,710 105 | 44,000 41,275 | 47,805 36,725 | 189 8.316 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.