Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,7 Mio. 2,4 Mio. 2,3 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 8,705 8,670 | +0,035 +0,40 % | 09:30 | 8,585 400 | 8,700 400 | 8,725 8,705 | 8,675 6,510 | 120 1.047 | - | ||
INVICTUS ENERGY LTD A2JPGD Tradegate | 0,044 0,044 | +0,001 +1,61 % | 09:32 | 0,041
36.586 | 0,044 33.937 | 0,044 0,044 | 0,159 0,042 | 22.624 1.000 | 1 | ||
AFRICA OIL CORP A0MZJC Tradegate | 1,649 1,643 | -0,006 -0,36 % | 14.05. | 1,627 700 | 1,673 700 | 1,649 1,643 | 2,331 1,323 | 600 989 | 2 | ||
OPAL FUELS INC A3CSD7 NASDAQ | 4,880 4,880 | 0,000 0,00 % | 14.05. | 4,750 5 | 4,900 3 | 4,940 4,880 | 8,325 4,530 | 8.583 977 | 4 | ||
ROYAL HELIUM LTD A2PQ6N Tradegate | 0,050 0,049 | +0,001 +1,22 % | 09:49 | 0,042 52.000 | 0,050 49.752 | 0,050 0,050 | 0,278 0,038 | 19.300 961 | 7 | ||
BAYTEX ENERGY CORP A1H5TA Tradegate | 3,210 3,203 | +0,044 +1,39 % | 14.05. | 3,135 1.603 | 3,229 1.556 | 3,210 3,151 | 4,408 2,736 | 290 929 | 9 | ||
DECKLAR RESOURCES INC A2QCTP Tradegate | 0,027 0,026 | +0,002 +5,88 % | 14.05. | 0,021 175.000 | 0,027 25.000 | 0,027 0,027 | 0,119 0,014 | 30.000 810 | - | ||
RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,759 0,735 | +0,024 +3,27 % | 09:40 | 0,740 2.300 | 0,769 2.200 | 0,759 0,759 | 1,249 0,511 | 1.000 759 | - | ||
CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,584 2,546 | +0,038 +1,49 % | 09:45 | 2,521 2.976 | 2,584 2.902 | 2,586 2,584 | 4,665 2,070 | 275 711 | 7 | ||
SATURN OIL & GAS INC A3C9X6 Tradegate | 1,708 1,686 | +0,022 +1,30 % | 08:55 | 1,662 1.824 | 1,708 1.500 | 1,708 1,662 | 2,090 1,418 | 420 708 | 2 | ||
RUBIS SCA A2DUVQ Tradegate | 32,140 32,360 | -0,220 -0,68 % | 09:30 | 32,000 160 | 32,100 160 | 32,280 32,140 | 34,340 19,650 | 21 677 | - | ||
PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 34,510 34,260 | +0,250 +0,73 % | 09:30 | 34,150 147 | 34,480 146 | 34,510 34,510 | 34,430 26,830 | 18 621 | 11 | ||
MCF ENERGY LTD A3D3E7 Tradegate | 0,123 0,125 | -0,002 -1,75 % | 09:48 | 0,123 25.392 | 0,132 22.651 | 0,123 0,123 | 0,238 0,109 | 5.000 616 | - | ||
REGEN III CORP A3CPRV Tradegate | 0,249 0,251 | +0,005 +2,05 % | 14.05. | 0,250 8.610 | 0,257 8.275 | 0,249 0,249 | 0,347 0,160 | 2.400 598 | - | ||
EQUINOR ASA ADR A2JLT6 Tradegate | 26,100 26,500 | -0,400 -1,51 % | 09:31 | 26,000 194 | 26,100 191 | 26,300 26,100 | 33,200 22,700 | 22 575 | 31 | ||
BP PLC DT ZERT 861873 Tradegate | 5,880 5,880 | 0,000 0,00 % | 09:30 | 5,800 1.000 | 5,880 697 | 5,880 5,880 | 6,380 5,160 | 96 564 | 33 | ||
BORR DRILLING LIMITED A3DAJT Tradegate | 5,370 5,355 | +0,025 +0,47 % | 14.05. | 5,305 1.140 | 5,350 1.130 | 5,370 5,370 | 8,150 4,904 | 100 537 | - | ||
JOURNEY ENERGY INC A116WZ Tradegate | 2,296 2,262 | +0,018 +0,79 % | 14.05. | 2,250 890 | 2,348 852 | 2,296 2,296 | 4,260 2,100 | 219 503 | 4 | ||
EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 5,000 4,840 | -0,100 -1,96 % | 14.05. | 5,050 799 | 5,100 783 | 5,000 5,000 | 9,000 4,760 | 100 500 | 3 | ||
PHILLIPS 66 A1JWQU Tradegate | 134,90 133,86 | +1,04 +0,78 % | 09:30 | 133,60 76 | 134,64 75 | 134,90 134,88 | 160,34 82,34 | 3 405 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.