Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 7,6 Mio. 7,2 Mio. 6,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF ENERGY INC A1J9SG Tradegate | 28,960 29,600 | -0,030 -0,10 % | 10.02. | 28,750 349 | 29,180 344 | 29,400 28,960 | 35,430 12,700 | 178 5.157 | 9 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,560 25,665 | -0,105 -0,41 % | 11:04 | 25,545 280 | 25,940 270 | 25,560 25,560 | 27,700 19,100 | 200 5.112 | 6 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 50,41 50,57 | +0,15 +0,30 % | 10.02. | 50,25 201 | 50,74 199 | 50,41 50,41 | 51,39 39,850 | 100 5.041 | 6 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,200 7,100 | +0,100 +1,41 % | 10:45 | 7,150 864 | 7,300 839 | 7,200 7,200 | 9,000 4,980 | 700 5.040 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 58,16 57,87 | +0,29 +0,50 % | 09:17 | 57,86 87 | 58,44 86 | 58,16 58,16 | 58,67 43,905 | 86 5.002 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,170 4,075 | +0,025 +0,60 % | 10.02. | 4,095 1.300 | 4,135 1.300 | 4,170 4,140 | 4,305 2,070 | 1.159 4.801 | 3 | ||
| TGS ASA 919493 Tradegate | 9,155 9,000 | -0,025 -0,27 % | 10.02. | 9,450 600 | 9,470 600 | 9,195 9,155 | 9,925 6,000 | 505 4.637 | 4 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 45,600 47,000 | -0,600 -1,30 % | 10.02. | 46,200 133 | 47,400 129 | 46,600 45,600 | 49,200 27,800 | 101 4.607 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,790 28,780 | +0,010 +0,03 % | 10:51 | 28,920 175 | 29,200 174 | 28,790 28,680 | 31,030 12,940 | 160 4.600 | - | ||
| CACTUS INC A2JC5K Tradegate | 47,800 48,600 | 0,000 0,00 % | 10.02. | 47,200 128 | 48,200 125 | 47,800 47,800 | 59,00 30,200 | 96 4.589 | 4 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,200 7,650 | -0,150 -2,04 % | 10.02. | 7,250 1.388 | 7,500 1.332 | 7,400 7,150 | 8,200 6,000 | 608 4.440 | 2 | ||
| OMV PETROM SA 766152 Frankfurt | 0,220 0,200 | +0,020 +9,90 % | 11:03 | 0,193 7.500 | 0,210 500.000 | 0,220 0,200 | 0,340 0,117 | 21.545 4.435 | 1 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,514 14,584 | -0,070 -0,48 % | 07:46 | 14,582 691 | 14,762 682 | 14,514 14,514 | 20,110 13,666 | 290 4.209 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 18,034 17,826 | +0,208 +1,17 % | 09:15 | 17,860 566 | 18,124 600 | 18,034 17,954 | 17,996 9,180 | 230 4.138 | 12 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,268 0,268 | 0,000 0,00 % | 10.02. | 0,264 7.605 | 0,276 7.234 | 0,270 0,268 | 0,615 0,240 | 14.880 3.998 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 47,400 47,000 | +0,400 +0,85 % | 12:38 | 46,800 86 | 47,400 85 | 47,400 47,000 | 54,00 27,000 | 75 3.555 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,342 3,278 | +0,064 +1,95 % | 10:27 | 3,312 1.000 | 3,336 1.000 | 3,342 3,272 | 3,358 2,186 | 1.036 3.435 | 3 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,890 7,940 | -0,050 -0,63 % | 11:03 | 7,928 384 | 8,000 750 | 7,998 7,890 | 8,054 4,435 | 415 3.315 | 3 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,700 7,550 | +0,150 +1,99 % | 09:34 | 7,400 450 | 7,800 430 | 7,700 7,700 | 8,000 5,100 | 430 3.311 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 34,600 35,600 | -1,000 -2,81 % | 10.02. | 35,800 171 | 36,200 168 | 34,800 34,400 | 41,600 11,100 | 95 3.269 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.