Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,7 Mio. 2,4 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA ROYALTY TRUST 985184 NASDAQ | 8,300 8,230 | 0,000 0,00 % | 14.05. | 7,320 1 | 9,500 1 | 8,340 8,240 | 28,574 8,030 | 555 3.325 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,300 6,350 | -0,050 -0,79 % | 14.05. | 6,000 836 | 6,150 811 | 6,300 6,300 | 6,700 3,680 | 489 3.081 | 2 | ||
| SILVERBOW RESOURCES INC A2DQR2 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 08:45 | 29,800 210 | 30,400 198 | 30,400 30,400 | 40,000 23,250 | 100 3.040 | 1 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 2,740 2,900 | -0,100 -3,52 % | 14.05. | 2,780 1.087 | 2,900 1.034 | 2,740 2,740 | 4,400 2,720 | 1.000 2.740 | 9 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,185 0,175 | +0,014 +8,19 % | 14.05. | 0,161 12.423 | 0,178 11.243 | 0,185 0,182 | 0,474 0,120 | 15.000 2.736 | 2 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 13,290 13,030 | +0,260 +2,00 % | 13:37 | 13,110 390 | 13,290 390 | 13,290 13,110 | 22,880 9,730 | 202 2.676 | 13 | ||
| SOUND ENERGY PLC A1KAFP Stuttgart | 0,013 0,013 | 0,000 0,00 % | 09:44 | 0,004 500.000 | 0,012 500.000 | 0,013 0,011 | 0,028 0,005 | 200.000 2.500 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 9,966 9,598 | +0,054 +0,54 % | 14.05. | 9,962 700 | 10,110 602 | 9,966 9,966 | 12,370 6,536 | 250 2.492 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,288 0,265 | -0,008 -2,54 % | 14.05. | 0,288 6.959 | 0,302 6.621 | 0,290 0,255 | 1,070 0,250 | 8.530 2.440 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 160,68 161,26 | -0,58 -0,36 % | 09:45 | 159,10 57 | 160,68 56 | 160,68 160,68 | 204,00 97,54 | 15 2.410 | 11 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 47,960 47,720 | +0,240 +0,50 % | 12:44 | 47,220 70 | 48,320 70 | 47,960 47,960 | 49,720 32,650 | 50 2.398 | 7 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,200 43,200 | 0,000 0,00 % | 12:46 | 42,800 94 | 43,200 93 | 43,200 43,200 | 43,600 19,300 | 55 2.376 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,700 15,600 | +0,100 +0,64 % | 10:16 | 15,400 200 | 15,600 200 | 15,700 15,700 | 16,900 8,725 | 150 2.355 | 7 | ||
| INPEX CORPORATION A0JD4G Tradegate | 13,880 14,200 | -0,125 -0,89 % | 14.05. | 13,960 359 | 14,390 348 | 13,880 13,880 | 16,085 9,900 | 159 2.207 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,210 9,345 | -0,085 -0,91 % | 14.05. | 9,260 325 | 9,350 321 | 9,295 9,210 | 10,620 8,680 | 237 2.186 | - | ||
| PPL CORPORATION 895250 Tradegate | 27,080 26,965 | +0,115 +0,43 % | 11:46 | 26,820 336 | 27,085 333 | 27,080 27,080 | 27,110 21,470 | 80 2.166 | 1 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 5,350 5,250 | -0,150 -2,73 % | 14.05. | 5,400 561 | 5,600 534 | 5,350 5,350 | 11,980 5,350 | 400 2.140 | 3 | ||
| DOLFINES SA A3CVG0 Stuttgart | 0,001 0,001 | 0,000 -8,33 % | 11:02 | 0,001 9,6 Mio. | 0,001 15,8 Mio. | 0,001 0,001 | 0,005 0,000 | 2,0 Mio. 2.050 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,200 10,200 | 0,000 0,00 % | 14.05. | 10,100 500 | 10,200 490 | 10,200 10,200 | 15,200 9,200 | 200 2.040 | 4 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,522 2,546 | -0,024 -0,94 % | 13:14 | 2,522 2.976 | 2,585 2.902 | 2,586 2,522 | 4,665 2,070 | 775 1.972 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
