Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 4,5 Mio. 3,5 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER LIMITED 853390 Tradegate | 44,600 45,200 | -0,350 -0,78 % | 14.05. | 44,850 267 | 45,000 266 | 45,350 44,400 | 58,15 39,660 | 1.905 85.128 | 4 | ||
| ENBRIDGE INC 885427 Tradegate | 34,260 35,060 | +0,070 +0,20 % | 14.05. | 34,130 293 | 34,245 291 | 34,940 33,930 | 35,665 29,615 | 2.449 84.169 | 36 | ||
| BW LPG LIMITED A1W81N Tradegate | 15,020 15,040 | -0,090 -0,60 % | 14.05. | 15,040 300 | 15,180 300 | 15,100 14,830 | 15,160 7,680 | 5.382 80.704 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 160,50 164,78 | -0,76 -0,47 % | 14.05. | 160,76 62 | 161,72 61 | 163,74 157,16 | 204,00 97,54 | 503 80.650 | 10 | ||
| FORTUM OYJ 916660 Tradegate | 13,850 13,585 | +0,015 +0,11 % | 14.05. | 13,815 400 | 13,890 400 | 13,990 13,685 | 14,120 10,210 | 5.328 73.487 | 2 | ||
| META MATERIALS INC A401HR NASDAQ | 2,410 2,190 | 0,000 0,00 % | 14.05. | 2,310 101 | 2,460 2 | 2,450 2,180 | 26,870 1,890 | 98.428 71.261 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 18,670 18,900 | 0,000 0,00 % | 14.05. | 16,380 1 | 18,660 2 | 18,980 18,370 | 22,180 13,540 | 22.438 69.131 | 4 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 44,950 44,000 | -0,100 -0,22 % | 14.05. | 44,800 70 | 45,250 70 | 45,200 44,200 | 58,10 39,850 | 1.506 67.497 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 20,005 20,170 | 0,000 0,00 % | 14.05. | 14,390 6 | 22,510 1 | 20,050 19,600 | 20,970 14,650 | 21.632 64.637 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,888 0,898 | -0,008 -0,85 % | 14.05. | 0,888 3.800 | 0,903 3.700 | 0,904 0,885 | 0,925 0,557 | 69.919 62.091 | 4 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 41,670 41,690 | 0,000 0,00 % | 14.05. | 36,580 1 | 46,450 1 | 41,850 40,820 | 49,030 28,170 | 9.926 61.628 | 6 | ||
| ENAGAS SA 662211 Tradegate | 14,340 14,380 | -0,040 -0,28 % | 14.05. | 14,330 400 | 14,420 400 | 14,440 14,240 | 18,535 12,825 | 4.284 61.391 | - | ||
| ESSO SAF 851011 Tradegate | 180,40 189,40 | -1,20 -0,66 % | 14.05. | 181,00 20 | 182,20 20 | 188,20 177,60 | 191,60 42,780 | 276 50.251 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 37,180 36,750 | -0,115 -0,31 % | 14.05. | 37,200 90 | 37,375 90 | 37,180 36,940 | 37,185 26,610 | 1.318 48.950 | 2 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,046 17,176 | -0,056 -0,33 % | 14.05. | 17,044 353 | 17,158 350 | 17,146 17,002 | 23,400 16,402 | 2.807 47.891 | 6 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 17,802 17,754 | -0,124 -0,69 % | 14.05. | 17,814 190 | 18,054 190 | 17,954 17,708 | 17,954 14,858 | 2.673 47.645 | 2 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 26,500 25,110 | -0,370 -1,38 % | 14.05. | 26,600 303 | 27,130 296 | 26,500 25,380 | 36,800 23,600 | 1.730 45.811 | 10 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 182,84 186,10 | -0,18 -0,10 % | 14.05. | 182,50 82 | 183,52 81 | 184,48 182,42 | 198,72 113,78 | 244 44.750 | 3 | ||
| DOLFINES SA A3CVG0 Stuttgart | 0,001 0,002 | +0,000 +33,33 % | 14.05. | 0,001 1,5 Mio. | 0,001 29,0 Mio. | 0,002 0,001 | 0,005 0,000 | 36,8 Mio. 44.370 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 34,310 34,170 | +0,050 +0,15 % | 14.05. | 34,150 146 | 34,360 145 | 34,310 33,960 | 34,430 26,830 | 1.190 40.581 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
