Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 7,6 Mio. 7,2 Mio. 6,0 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,940 5,901 | +0,039 +0,66 % | 12:31 | 5,901 856 | 5,949 842 | 5,950 5,899 | 6,779 4,721 | 10.686 63.385 | 27 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,005 2,000 | +0,005 +0,25 % | 11:33 | 2,020 2.500 | 2,035 44.749 | 2,005 1,986 | 2,510 1,580 | 25.488 50.836 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,500 3,720 | -0,220 -5,91 % | 10.02. | 2,870 100 | 4,010 200 | 3,570 3,470 | 4,330 1,550 | 33.531 50.376 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,570 12,670 | 0,000 0,00 % | 10.02. | 5,020 100 | 12,680 300 | 12,630 12,570 | 16,510 10,530 | 5.993 44.724 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,820 5,260 | +0,560 +10,65 % | 12:44 | 5,804 1.034 | 5,876 1.011 | 5,820 5,800 | 6,702 4,438 | 7.360 42.812 | 5 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 8,660 8,540 | +0,140 +1,64 % | 10.02. | 8,460 1.190 | 8,680 1.150 | 8,740 8,380 | 17,350 4,850 | 4.497 38.481 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,582 0,580 | +0,002 +0,41 % | 12:32 | 0,582 12.953 | 0,590 27.000 | 0,600 0,582 | 0,590 0,426 | 60.096 35.363 | 17 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,180 2,160 | +0,020 +0,93 % | 12:34 | 2,180 4.700 | 2,200 26.660 | 2,180 2,160 | 2,780 1,450 | 16.025 34.836 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,104 0,110 | -0,004 -3,27 % | 10.02. | 0,104 19.343 | 0,108 18.588 | 0,110 0,100 | 0,218 0,079 | 340.000 34.695 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,580 5,630 | -0,050 -0,89 % | 10.02. | 5,570 100 | 6,360 400 | 5,610 5,550 | 7,180 4,190 | 7.345 31.984 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,225 26,060 | +0,165 +0,63 % | 12:20 | 25,905 300 | 26,225 115 | 26,305 25,925 | 26,920 19,800 | 1.214 31.822 | 1 | ||
| PANCONTINENTAL ENERGY NL A0CAFF Tradegate | 0,005 0,005 | -0,001 -10,00 % | 10.02. | 0,005 1,1 Mio. | 0,005 100.000 | 0,005 0,004 | 0,013 0,003 | 7,5 Mio. 29.280 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 10.02. | 27,400 372 | 27,600 364 | 27,200 27,000 | 29,800 17,400 | 1.076 29.067 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 22,220 22,040 | +0,180 +0,82 % | 11:57 | 22,260 300 | 22,280 300 | 22,220 22,000 | 22,300 11,000 | 1.287 28.447 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 18,100 17,800 | +0,300 +1,69 % | 11:07 | 18,000 227 | 18,300 222 | 18,200 18,000 | 38,800 15,000 | 1.559 28.233 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 95,85 94,79 | +1,06 +1,12 % | 12:41 | 95,20 107 | 96,14 106 | 95,85 94,62 | 130,00 86,70 | 261 24.932 | 1 | ||
| SBO AG 907391 Tradegate | 33,850 33,650 | +0,200 +0,59 % | 12:08 | 33,650 300 | 33,850 300 | 33,850 33,550 | 37,250 25,750 | 706 23.738 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,89 69,83 | 0,00 0,00 % | 10.02. | 69,63 100 | 109,01 100 | 70,24 69,89 | 82,33 60,49 | 895 21.017 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,765 5,875 | -0,110 -1,87 % | 10:17 | 5,735 518 | 5,875 505 | 5,980 5,665 | 6,060 3,040 | 3.619 20.976 | 2 | ||
| INPLAY OIL CORP A4170S Tradegate | 9,500 9,750 | -0,050 -0,52 % | 10.02. | 9,600 213 | 9,800 2.000 | 9,900 9,500 | 10,300 4,420 | 2.164 20.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.