Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,4 Mio. 6,4 Mio. 3,8 Mio. 2,7 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KT CORPORATION ADR 922613 Tradegate | 11,400 11,600 | -0,100 -0,87 % | 17.04. | 11,400 1.760 | 11,500 1.750 | 0,000 0,000 | 13,900 10,100 | 0 0 | 1 | ||
KVH INDUSTRIES INC 901939 Berlin | 4,480 4,460 | +0,020 +0,45 % | 18.04. | 8,600 180 | 9,200 180 | 4,480 4,480 | 12,000 3,980 | 0 0 | - | ||
LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 45,000 45,200 | -0,200 -0,44 % | 18.04. | 45,600 100 | 46,000 100 | 45,000 45,000 | 89,00 45,200 | 0 0 | - | ||
LUMENRADIO AB A3D3AS Frankfurt | 9,590 9,500 | +0,090 +0,95 % | 18.04. | 9,590 209 | 9,960 201 | 9,610 9,450 | 14,020 7,950 | 0 0 | - | ||
MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 2,330 2,290 | +0,040 +1,75 % | 18.04. | 2,310 5.000 | 2,370 5.000 | 2,330 2,330 | 2,415 1,036 | 0 0 | 5 | ||
MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 18.04. | 11,300 800 | 12,300 800 | 11,300 11,300 | 12,300 4,760 | 0 0 | 4 | ||
MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 1,510 1,525 | -0,015 -0,98 % | 18.04. | 1,590 1.258 | 1,645 1.216 | 1,585 1,475 | 1,825 0,836 | 0 0 | - | ||
MAXAR TECHNOLOGIES INC A2PBD3 Frankfurt | 47,120 47,080 | 0,000 0,00 % | 02.05.23 | 47,420 300 | 48,880 250 | 0,000 0,000 | 47,840 46,680 | 0 0 | 1 | ||
MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 18.04. | 18,600 200 | 18,900 200 | 18,000 18,000 | 18,800 13,500 | 0 0 | 4 | ||
MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 München | 18,490 18,490 | 0,000 0,00 % | 18.04. | 18,530 250 | 18,950 250 | 18,490 18,490 | 19,070 13,860 | 0 0 | 4 | ||
MINT SA A0LD72 Stuttgart | 3,250 3,250 | 0,000 0,00 % | 18.04. | 3,260 414 | 3,420 250 | 3,260 3,210 | 3,520 2,290 | 170 0 | - | ||
MOBILE STREAMS PLC A0JDJP Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18.04. | 0,001 850.000 | 0,002 250.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,478 0,480 | -0,002 -0,42 % | 18.04. | 0,478 5.000 | 0,525 5.000 | 0,478 0,478 | 0,610 0,308 | 0 0 | - | ||
MTN GROUP LIMITED ADR 813148 Frankfurt | 3,840 3,920 | -0,080 -2,04 % | 18.04. | 3,900 799 | 4,260 728 | 3,840 3,840 | 7,500 3,700 | 0 0 | 4 | ||
NEONODE INC A2N6YA Berlin | 1,240 1,290 | -0,050 -3,88 % | 18.04. | 1,470 2.726 | 1,580 2.520 | 1,240 1,240 | 7,750 0,995 | 0 0 | - | ||
NETEL HOLDING AB A3C5AL Frankfurt | 1,034 1,014 | +0,020 +1,97 % | 18.04. | 1,008 1.094 | 1,048 1.050 | 1,034 1,034 | 2,970 0,510 | 0 0 | - | ||
NEXANS SA ADR A1JMSR Frankfurt | 45,800 46,400 | -0,600 -1,29 % | 18.04. | 46,800 100 | 51,00 100 | 45,800 45,800 | 47,400 30,800 | 0 0 | 2 | ||
NEXTNAV INC A3C8W0 Frankfurt | 7,250 7,500 | -0,250 -3,33 % | 18.04. | 7,500 1.600 | 7,650 1.600 | 7,250 7,250 | 7,500 1,760 | 0 0 | 3 | ||
NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 18.04. | 25,400 500 | 25,800 500 | 25,200 25,200 | 29,800 25,000 | 0 0 | 2 | ||
NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,021 0,021 | 0,000 0,00 % | 18.04. | 0,023 266.700 | 0,036 169.100 | 0,021 0,021 | 0,050 0,020 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.