Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,6 Mio. 8,9 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:00 | 0,600 2.500 | 0,660 2.500 | 0,610 0,610 | 1,620 0,442 | 0 0 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 2,840 3,100 | -0,380 -11,80 % | 22.04. | 3,060 3.300 | 3,080 3.300 | 0,000 0,000 | 16,600 2,840 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 08:01 | 3,220 200 | 3,780 200 | 3,420 3,420 | 4,200 1,980 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 15:29 | 14,800 135 | 16,400 122 | 14,800 14,600 | 19,300 12,500 | 0 0 | 4 | ||
| CETIN GROUP NV A3K4JN Frankfurt | 96,84 96,96 | -0,12 -0,12 % | 17:00 | 96,85 2,0 Mio. | 97,64 2,0 Mio. | 97,00 96,82 | 97,82 91,90 | 0 0 | - | ||
| CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:05 | 0,067 16.667 | 0,114 9.735 | 0,067 0,067 | 0,119 0,059 | 0 0 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Frankfurt | 0,426 0,428 | -0,002 -0,47 % | 08:03 | 0,426 2.400 | 0,450 2.400 | 0,426 0,426 | 0,498 0,334 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.03. | 0,002 100.000 | 0,024 41.667 | 0,000 0,000 | 0,011 0,001 | 0 0 | 1 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,510 0,498 | +0,012 +2,41 % | 09:27 | 0,510 60.000 | 0,520 10.000 | 0,510 0,510 | 0,525 0,379 | 0 0 | 21 | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 9,900 9,800 | 0,000 0,00 % | 15:29 | 9,900 11 | 11,900 44.731 | 9,900 9,900 | 11,000 8,500 | 0 0 | 8 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,720 0,710 | +0,010 +1,41 % | 08:04 | 0,705 10.000 | 0,735 10.000 | 0,720 0,720 | 0,745 0,525 | 0 0 | 13 | ||
| CHORUS LIMITED A1JMPL Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:13 | 3,960 7.600 | 4,180 7.200 | 3,960 3,960 | 4,860 3,760 | 0 0 | - | ||
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 08:44 | 35,000 120 | 35,600 120 | 35,200 35,200 | 38,000 32,600 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 37,000 38,400 | -1,400 -3,65 % | 08:05 | 36,600 500 | 37,600 500 | 37,000 37,000 | 49,200 33,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 35,000 36,200 | 0,000 0,00 % | 08:05 | 34,600 300 | 35,800 300 | 35,000 35,000 | 41,800 29,800 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,052 0,053 | -0,001 -0,95 % | 08:13 | 0,052 19.500 | 0,068 15.000 | 0,052 0,052 | 0,169 0,049 | 0 0 | 7 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 1,600 1,560 | 0,000 0,00 % | 08:10 | 1,670 4.250 | 1,710 4.250 | 1,600 1,600 | 11,900 1,430 | 0 0 | - | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 3,860 3,960 | -0,100 -2,53 % | 08:05 | 3,920 2.000 | 3,980 2.000 | 3,860 3,860 | 4,200 2,740 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 17:20 | 1,490 2.020 | 1,530 1.970 | 1,490 1,470 | 2,260 0,985 | 0 0 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,124 0,124 | 0,000 0,00 % | 09:59 | 0,124 807 | 0,386 1.000 | 0,124 0,124 | 0,125 0,123 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
