Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,6 Mio. 7,2 Mio. 6,4 Mio. 2,3 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURONET WORLDWIDE INC 905247 Tradegate | 98,00 96,50 | +1,50 +1,55 % | 15:39 | 96,50 40 | 98,00 40 | 98,00 98,00 | 110,00 71,50 | 3 294 | 2 | ||
| TELE2 AB B A1WYU5 Tradegate | 8,912 8,750 | +0,162 +1,85 % | 19:08 | 8,912 590 | 8,982 580 | 8,982 8,848 | 9,684 6,326 | 32 286 | - | ||
| ANDFJORD SALMON AS A2P7K9 Frankfurt | 3,240 2,910 | +0,330 +11,34 % | 10:46 | 2,890 693 | 3,250 616 | 3,240 2,910 | 3,890 2,150 | 75 243 | 1 | ||
| MAGYAR TELEKOM PLC A0B8TQ München | 2,255 2,360 | -0,105 -4,45 % | 12:50 | 2,265 2.500 | 2,325 2.500 | 2,330 2,255 | 2,425 1,070 | 100 226 | 2 | ||
| KORE GROUP HOLDINGS INC A3C4PS NASDAQ | 0,765 0,827 | 0,000 0,00 % | 25.04. | 0,567 1 | 1,020 2 | 0,791 0,765 | 1,750 0,330 | 318 213 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,461 0,464 | -0,002 -0,52 % | 21:50 | 0,461 16.272 | 0,481 15.595 | 0,461 0,459 | 0,506 0,407 | 458 211 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,280 1,280 | 0,000 0,00 % | 16:14 | 1,290 4.000 | 1,300 4.000 | 1,280 1,280 | 1,590 1,060 | 139 178 | - | ||
| LS TELCOM AG 575440 Xetra | 4,240 4,200 | +0,040 +0,95 % | 17:36 | 4,120 200 | 4,340 1.153 | 4,240 4,140 | 6,400 2,920 | 24 101 | - | ||
| SINCH AB A3CRFP Tradegate | 2,239 2,142 | +0,097 +4,53 % | 16:37 | 2,245 2.320 | 2,267 2.300 | 2,239 2,239 | 3,467 1,360 | 40 90 | 2 | ||
| VTION WIRELESS TECHNOLOGY AG CHEN99 Hamburg | 0,022 0,022 | 0,000 0,00 % | 10:31 | 0,022 7.228 | 0,040 3.828 | 0,022 0,022 | 0,050 0,010 | 1.600 35 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 13:53 | 19,300 250 | 20,400 250 | 19,300 19,300 | 21,400 15,680 | 1 19 | - | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 8,100 8,050 | +0,050 +0,62 % | 10:34 | 7,950 657 | 8,200 633 | 8,100 8,100 | 10,900 7,450 | 1 8 | 70 | ||
| MVISE AG 620458 Xetra | 0,755 0,770 | -0,015 -1,95 % | 17:36 | 0,750 1.582 | 0,760 996 | 0,760 0,755 | 1,030 0,515 | 4 3 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,003 0,004 | -0,001 -14,29 % | 08:00 | 0,004 571.440 | 0,008 571.440 | 0,003 0,003 | 0,009 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 4,880 4,880 | 0,000 0,00 % | 08:00 | 4,840 420 | 5,050 420 | 4,880 4,880 | 5,950 4,880 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:00 | 4,820 420 | 5,050 420 | 4,900 4,900 | 5,950 4,900 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:31 | 12,300 255 | 13,500 230 | 12,500 12,500 | 16,600 10,500 | 0 0 | - | ||
| AMDOCS LTD 915119 Tradegate | 79,72 81,08 | -0,12 -0,15 % | 25.04. | 79,18 50 | 79,66 50 | 0,000 0,000 | 91,90 72,94 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,825 0,815 | 0,000 0,00 % | 23.04. | 0,840 500 | 0,940 3.000 | 0,000 0,000 | 1,100 0,720 | 0 0 | 3 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 08:25 | 17,600 180 | 17,700 180 | 16,700 16,700 | 20,400 14,900 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
