Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,8 Mio. 3,6 Mio. 2,0 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT INC 873029 Tradegate | 0,827 0,822 | +0,005 +0,58 % | 15:53 | 0,829 7.242 | 0,846 7.094 | 0,843 0,826 | 0,980 0,800 | 9.728 8.139 | 12 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 10,200 10,200 | -0,400 -3,77 % | 09.02. | 10,500 500 | 10,600 500 | 10,300 10,200 | 11,900 5,500 | 715 7.344 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,410 16,100 | +0,100 +0,61 % | 09.02. | 16,290 246 | 16,460 243 | 16,530 16,200 | 18,200 13,990 | 423 6.874 | 6 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,242 3,202 | +0,040 +1,25 % | 09:55 | 3,208 2.059 | 3,277 2.014 | 3,242 3,242 | 3,370 2,249 | 2.000 6.484 | 7 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,913 2,908 | +0,005 +0,17 % | 14:29 | 2,991 10.100 | 3,017 10.000 | 2,951 2,909 | 5,998 2,400 | 2.226 6.482 | 4 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,620 9,590 | +0,030 +0,31 % | 15:20 | 9,620 1.040 | 9,670 1.040 | 9,620 9,570 | 9,580 6,020 | 673 6.453 | 20 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,095 2,145 | -0,020 -0,95 % | 09.02. | 2,115 2.370 | 2,145 2.330 | 2,130 2,080 | 2,130 1,116 | 2.959 6.219 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,178 1,188 | -0,010 -0,84 % | 09:21 | 1,102 22.670 | 1,132 22.670 | 1,178 1,116 | 2,440 0,931 | 5.000 5.890 | 2 | ||
| SWISSCOM AG 916234 Tradegate | 718,00 719,50 | -1,50 -0,21 % | 12:37 | 718,50 50 | 719,00 50 | 720,00 718,00 | 726,00 439,70 | 8 5.753 | 15 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 61,50 63,50 | 0,00 0,00 % | 09.02. | 62,00 650 | 62,50 640 | 63,00 61,50 | 106,00 56,50 | 91 5.720 | 5 | ||
| RINGCENTRAL INC A1W58K Tradegate | 24,220 22,960 | +1,260 +5,49 % | 15:30 | 24,590 820 | 24,790 810 | 24,220 23,380 | 33,800 19,290 | 170 4.045 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 13,000 12,900 | +0,100 +0,78 % | 16:35 | 12,900 1.550 | 13,000 1.540 | 13,000 13,000 | 12,800 7,400 | 311 4.043 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,920 3,900 | +0,020 +0,51 % | 15:57 | 3,880 1.400 | 3,920 1.300 | 3,920 3,920 | 4,400 1,600 | 1.027 4.026 | 12 | ||
| IQSTEL INC A40HZL NASDAQ | 2,300 2,330 | -0,030 -1,29 % | 15:50 | 2,270 1.100 | 2,350 100 | 2,300 2,290 | 13,425 2,180 | 2.923 3.949 | - | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,585 0,590 | -0,015 -2,50 % | 09.02. | 0,580 2.040 | 0,635 1.700 | 0,585 0,580 | 2,100 0,464 | 6.475 3.776 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Tradegate | 0,510 0,545 | -0,015 -2,86 % | 09.02. | 0,520 9.690 | 0,545 9.111 | 0,510 0,510 | 0,540 0,480 | 7.000 3.570 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,168 1,151 | +0,017 +1,48 % | 14:28 | 1,161 2.586 | 1,174 4.261 | 1,168 1,149 | 1,443 1,050 | 3.083 3.546 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 5,000 5,120 | -0,120 -2,34 % | 16:04 | 5,040 200 | 5,380 200 | 5,040 5,000 | 8,750 4,110 | 5.689 3.522 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 8,780 8,726 | +0,054 +0,62 % | 16:06 | 8,852 400 | 8,892 400 | 8,780 8,750 | 11,600 5,868 | 400 3.506 | 2 | ||
| TIM SA ADR A2QE6W Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 15:25 | 21,000 300 | 21,600 300 | 21,800 21,000 | 20,800 14,100 | 150 3.260 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.