Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 10,9 Mio. 3,0 Mio. 799.405 618.476 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SINCH AB A3CRFP Tradegate | 2,205 2,226 | -0,021 -0,94 % | 10:32 | 2,194 9.200 | 2,226 9.000 | 2,216 2,177 | 3,467 1,360 | 925 2.029 | 2 | ||
TELE COLUMBUS AG TCAG17 Hamburg | 0,670 0,670 | 0,000 0,00 % | 12:24 | 0,665 3.043 | 0,680 8.832 | 0,670 0,665 | 2,620 0,400 | 3.000 2.010 | 1 | ||
PCCW LIMITED 165235 Tradegate | 0,455 0,468 | -0,013 -2,69 % | 13:11 | 0,456 16.464 | 0,476 15.739 | 0,456 0,455 | 0,506 0,407 | 4.009 1.825 | 2 | ||
IDT CORPORATION A0RF6V Tradegate | 34,840 34,520 | +0,640 +1,87 % | 24.04. | 33,700 119 | 34,180 117 | 34,840 34,840 | 35,200 20,400 | 50 1.742 | - | ||
ATN INTERNATIONAL INC A2AMHC Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 09:26 | 25,000 120 | 25,600 120 | 26,600 26,600 | 37,800 25,200 | 60 1.596 | 2 | ||
CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,103 0,108 | -0,005 -4,63 % | 24.04. | 0,104 48.186 | 0,113 43.977 | 0,113 0,103 | 0,115 0,080 | 13.880 1.518 | 8 | ||
EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,746 3,756 | -0,052 -1,37 % | 24.04. | 3,746 1.340 | 3,776 1.330 | 3,746 3,734 | 6,460 3,378 | 401 1.502 | 1 | ||
SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,291 0,310 | -0,020 -6,29 % | 10:45 | 0,294 5.200 | 0,313 4.800 | 0,291 0,291 | 0,436 0,173 | 5.000 1.452 | - | ||
VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 8,050 8,150 | -0,050 -0,62 % | 24.04. | 8,100 650 | 8,150 640 | 8,100 8,000 | 10,900 7,450 | 179 1.440 | 78 | ||
LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 1,178 1,210 | -0,032 -2,68 % | 09:30 | 1,199 8.400 | 1,233 8.170 | 1,199 1,171 | 2,480 0,750 | 1.056 1.265 | 1 | ||
VIASAT INC 908189 Tradegate | 15,700 15,665 | +0,640 +4,25 % | 24.04. | 14,935 670 | 15,055 669 | 15,700 15,700 | 43,200 14,245 | 70 1.099 | - | ||
UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,310 1,440 | 0,000 0,00 % | 24.04. | 1,120 2 | 1,750 1 | 1,410 1,310 | 4,710 1,200 | 1.086 1.094 | - | ||
ECOTEL COMMUNICATION AG 585434 Xetra | 15,800 15,750 | 0,000 0,00 % | 09:38 | 15,500 323 | 15,900 1.000 | 15,800 15,800 | 37,000 14,000 | 62 980 | 3 | ||
MVISE AG 620458 Xetra | 0,780 0,775 | 0,000 0,00 % | 24.04. | 0,760 1.997 | 0,790 2.212 | 0,780 0,765 | 1,030 0,515 | 1.000 765 | - | ||
HIKARI TSUSHIN INC 899393 Tradegate | 147,00 152,00 | -5,00 -3,29 % | 10:14 | 146,00 85 | 148,00 84 | 148,00 147,00 | 173,00 119,50 | 5 736 | - | ||
HTC CORPORATION GDR A0RGRD Frankfurt | 4,440 4,400 | +0,040 +0,91 % | 09:17 | 4,300 300 | 4,800 400 | 4,440 4,400 | 7,750 4,400 | 150 666 | - | ||
CELLNEX TELECOM SA A14RZD Tradegate | 31,060 31,080 | -0,020 -0,06 % | 13:19 | 31,160 485 | 31,200 480 | 31,300 30,860 | 38,900 26,060 | 17 529 | 1 | ||
TELEFONICA SA ADR 874715 Tradegate | 4,100 4,140 | -0,020 -0,49 % | 24.04. | 4,120 3.700 | 4,140 3.700 | 4,120 4,100 | 4,120 3,440 | 127 523 | 10 | ||
SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 0,568 0,575 | 0,000 0,00 % | 24.04. | 0,485 1 | 0,640 1 | 0,568 0,565 | 0,999 0,297 | 1.800 242 | - | ||
TELE2 AB B A1WYU5 Tradegate | 8,840 8,968 | -0,128 -1,43 % | 09:48 | 8,902 2.300 | 8,920 2.300 | 8,840 8,840 | 9,684 6,326 | 27 239 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.