Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,1 Mio. 6,6 Mio. 2,8 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 34,800 34,800 | 0,000 0,00 % | 08:02 | 33,800 120 | 37,400 120 | 34,800 34,800 | 40,000 32,600 | 0 0 | 1 | ||
| COGECO COMMUNICATIONS INC A2ADTM Stuttgart | 42,000 41,200 | +0,800 +1,94 % | 19:02 | 42,000 1.190 | 42,200 1.435 | 42,000 41,200 | 45,600 37,600 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 42,000 44,000 | -2,000 -4,55 % | 08:00 | 43,200 300 | 44,000 300 | 42,000 42,000 | 44,000 33,600 | 0 0 | 1 | ||
| COM.TEL SPA A412PK Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:05 | 1,075 1.000 | 1,275 1.000 | 1,050 1,050 | 2,745 1,000 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,232 0,236 | -0,004 -1,69 % | 08:09 | 0,236 4.500 | 0,252 4.000 | 0,232 0,232 | 0,370 0,117 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 4,860 4,900 | -0,040 -0,82 % | 08:04 | 4,940 800 | 4,980 800 | 4,860 4,860 | 5,100 1,090 | 0 0 | 2 | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,740 1,740 | 0,000 0,00 % | 08:38 | 1,760 900 | 1,820 900 | 1,740 1,740 | 2,200 1,390 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 08:04 | 6,350 350 | 6,800 300 | 6,300 6,300 | 7,900 5,250 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 26,450 26,450 | 0,000 0,00 % | 08:05 | 26,350 100 | 26,900 100 | 26,450 26,450 | 27,000 12,340 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,670 0,690 | -0,020 -2,90 % | 08:22 | 0,635 3.180 | 0,690 3.180 | 0,670 0,670 | 0,690 0,290 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,005 0,004 | +0,001 +25,00 % | 08:07 | 0,005 100.000 | 0,126 4.000 | 0,005 0,005 | 0,111 0,002 | 0 0 | - | ||
| EIRCOM FINANCE DAC A4EAQ0 Frankfurt | 101,64 101,61 | 0,00 0,00 % | 17:07 | 101,66 100.000 | 102,26 100.000 | 101,64 101,61 | 102,55 99,67 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 84,05 84,46 | -0,41 -0,49 % | 17:00 | 84,05 5,0 Mio. | 84,99 5,0 Mio. | 84,21 84,04 | 84,46 81,45 | 0 0 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,585 0,520 | +0,065 +12,50 % | 08:31 | 0,456 3.290 | 0,690 2.174 | 0,585 0,585 | 1,100 0,374 | 0 0 | 5 | ||
| FIH MOBILE LTD A419P0 Stuttgart | 2,180 2,060 | +0,120 +5,83 % | 19:31 | 2,180 1.735 | 2,220 8.848 | 2,200 2,180 | 2,300 0,695 | 0 0 | - | ||
| FIH MOBILE LTD ADR A418BT Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 15:25 | 20,600 100 | 24,800 100 | 20,600 20,600 | 22,800 4,370 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 08:06 | 14,700 500 | 17,600 500 | 15,800 15,800 | 19,900 12,500 | 0 0 | 8 | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 32,400 32,800 | -0,400 -1,22 % | 08:05 | 33,400 100 | 33,800 100 | 32,400 32,400 | 33,200 25,800 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 08:05 | 33,200 100 | 33,800 100 | 32,400 32,400 | 33,200 25,600 | 0 0 | - | ||
| GIGASET AG 515600 Stuttgart | 0,024 0,025 | -0,001 -5,56 % | 19:31 | 0,024 5.000 | 0,032 5.000 | 0,024 0,024 | 0,038 0,010 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.