Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 513.561 404.719 56.745 31.541 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TIM SA ADR A2QE6W Berlin | 15,700 15,600 | +0,100 +0,64 % | 30.04. | 15,700 1.500 | 16,100 1.500 | 15,700 15,700 | 17,800 12,000 | 0 0 | 1 | ||
TOWER ONE WIRELESS CORP A2DKQ4 Frankfurt | 0,032 0,027 | 0,000 0,00 % | 10.07.23 | 0,032 67.742 | 0,057 37.500 | 0,000 0,000 | 0,057 0,022 | 0 0 | - | ||
TPC CONSOLIDATED LIMITED A0MUF9 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 30.04. | 6,800 500 | 7,000 1.000 | 6,850 6,850 | 7,000 2,240 | 0 0 | - | ||
TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,074 1,026 | +0,048 +4,68 % | 30.04. | 1,048 2.900 | 1,200 2.500 | 1,074 1,004 | 2,785 0,875 | 0 0 | - | ||
TRUE CORPORATION PCL A3D64E Frankfurt | 0,181 0,178 | +0,003 +1,69 % | 30.04. | 0,179 40.000 | 0,180 17.892 | 0,181 0,181 | 0,193 0,110 | 0 0 | 1 | ||
TRUE CORPORATION PCL NVDR A3D64K Frankfurt | 0,184 0,188 | -0,004 -2,13 % | 30.04. | 0,184 10.870 | 0,204 9.804 | 0,186 0,184 | 0,212 0,124 | 0 0 | 1 | ||
TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 30.04. | 2,200 500 | 2,340 500 | 1,750 1,750 | 1,900 0,690 | 0 0 | - | ||
TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 30.04. | 5,650 540 | 5,800 540 | 5,550 5,550 | 5,550 3,200 | 0 0 | - | ||
UNIDATA SPA A3E2E4 Frankfurt | 3,410 3,390 | +0,020 +0,59 % | 30.04. | 3,420 480 | 3,560 480 | 3,410 3,410 | 4,340 3,370 | 0 0 | - | ||
UNITED STATES CELLULAR CORPORATION 875189 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 30.04. | 33,800 120 | 34,400 120 | 33,800 33,800 | 43,400 13,100 | 0 0 | - | ||
VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 30.04. | 11,800 500 | 12,000 500 | 11,800 11,800 | 13,200 9,200 | 0 0 | 23 | ||
VIASAT INC 908189 Tradegate | 15,250 14,960 | +0,335 +2,25 % | 29.04. | 14,775 676 | 15,050 664 | 0,000 0,000 | 43,200 14,245 | 0 0 | 1 | ||
VODACOM GROUP LIMITED A0RM1C Tradegate | 4,480 4,460 | -0,040 -0,88 % | 29.04. | 0,000 700 | 0,000 700 | 0,000 0,000 | 6,500 4,300 | 0 0 | - | ||
VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 4,420 4,260 | +0,160 +3,76 % | 30.04. | 4,380 500 | 4,660 500 | 4,420 4,420 | 6,150 4,120 | 0 0 | - | ||
VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 30.04. | 5,500 800 | 5,600 800 | 5,950 5,950 | 11,800 5,900 | 0 0 | - | ||
VTECH HOLDINGS LTD A1C3BF Frankfurt | 5,150 5,150 | 0,000 0,00 % | 30.04. | 5,450 204 | 5,600 400 | 5,150 5,150 | 6,200 4,820 | 0 0 | - | ||
VTION WIRELESS TECHNOLOGY AG CHEN99 Hamburg | 0,022 0,022 | 0,000 0,00 % | 30.04. | 0,022 7.228 | 0,040 3.828 | 0,022 0,022 | 0,050 0,010 | 0 0 | - | ||
XL AXIATA TBK A0HFV0 Frankfurt | 0,121 0,121 | 0,000 0,00 % | 30.04. | 0,127 150.000 | 0,153 130.700 | 0,121 0,121 | 0,149 0,091 | 0 0 | - | ||
ADAMANT HOLDINGS INC A3DLUA Lang & Schwarz | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,005 - | 0,006 - | 0,010 0,004 | - - | - - | - | ||
BORQS TECHNOLOGIES INC A3EUT6 NASDAQ | 0,449 0,562 | +0,019 +4,42 % | 26.10.23 | 0,230 10 | 0,271 1 | 0,570 0,401 | 2,971 0,420 | 145.987 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.