Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,6 Mio. 7,3 Mio. 6,4 Mio. 2,3 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 26.04. | 12,400 300 | 12,600 300 | 13,000 12,900 | 23,200 12,700 | 0 0 | 1 | ||
SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 26.04. | 16,400 800 | 16,700 800 | 16,400 16,400 | 18,300 15,200 | 0 0 | 6 | ||
SIYATA MOBILE INC A3E2LQ Stuttgart | 2,640 2,560 | 0,000 0,00 % | 26.04. | 2,300 1.500 | 2,900 1.500 | 2,640 2,640 | 89,32 2,240 | 0 0 | 1 | ||
SK TELECOM CO LTD ADR A3DAF4 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 26.04. | 18,400 164 | 20,000 150 | 18,400 18,200 | 19,900 16,300 | 0 0 | 3 | ||
SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 5,500 5,500 | 0,000 0,00 % | 26.04. | 5,250 200 | 5,500 200 | 5,500 5,500 | 6,550 3,440 | 0 0 | - | ||
SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,418 0,414 | +0,004 +0,97 % | 26.04. | 0,418 48.000 | 0,454 44.000 | 0,430 0,418 | 0,585 0,412 | 0 0 | - | ||
SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,595 1,580 | +0,015 +0,95 % | 26.04. | 1,610 622 | 1,815 551 | 1,595 1,475 | 2,720 1,335 | 0 0 | 2 | ||
SOCKET MOBILE INC A0RBSN Frankfurt | 0,925 0,950 | -0,025 -2,63 % | 26.04. | 0,950 3.281 | 0,985 3.148 | 0,925 0,925 | 1,570 0,860 | 0 0 | - | ||
SOFTBANK CORP ADR A2PEAG Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 26.04. | 11,000 1.100 | 11,300 1.100 | 10,700 10,700 | 12,300 9,550 | 0 0 | - | ||
SOFTLAB SPA 940985 München | 1,900 1,900 | 0,000 0,00 % | 26.04. | 2,100 1.000 | 2,340 1.000 | 1,900 1,900 | 1,900 1,900 | 0 0 | - | ||
SONAECOM SGPS SA A0Q0AF Frankfurt | 2,440 2,440 | 0,000 0,00 % | 26.04. | 2,440 840 | 2,560 840 | 2,440 2,440 | 2,880 2,350 | 0 0 | - | ||
SPACE HELLAS SA A1C53H Berlin | 7,700 7,700 | 0,000 0,00 % | 26.04. | 7,360 280 | 8,320 250 | 7,700 7,700 | 9,800 5,800 | 0 0 | 2 | ||
SPACETALK LTD A2QHM6 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 26.04. | 0,008 50.000 | 0,019 50.000 | 0,008 0,008 | 0,041 0,003 | 0 0 | 2 | ||
SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 26.04. | 12,700 240 | 13,100 240 | 12,900 12,900 | 15,100 12,600 | 0 0 | 1 | ||
SPOK HOLDINGS INC A117N6 Frankfurt | 14,350 14,120 | +0,230 +1,63 % | 26.04. | 14,740 800 | 14,890 800 | 14,350 14,350 | 16,600 9,600 | 0 0 | - | ||
SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,230 0,218 | +0,012 +5,50 % | 26.04. | 0,232 13.000 | 0,312 9.700 | 0,230 0,222 | 0,750 0,218 | 0 0 | 1 | ||
STARHUB LTD A0MVC1 Frankfurt | 0,835 0,835 | 0,000 0,00 % | 26.04. | 0,830 2.460 | 0,885 2.460 | 0,835 0,835 | 0,835 0,665 | 0 0 | 4 | ||
SUNCORP TECHNOLOGIES LTD A2P2HQ Frankfurt | 0,013 0,012 | +0,001 +8,33 % | 26.04. | 0,014 60.976 | 0,022 54.645 | 0,013 0,013 | 0,034 0,012 | 0 0 | - | ||
SUPERLOOP LIMITED A14S4U Frankfurt | 0,785 0,795 | -0,010 -1,26 % | 26.04. | 0,785 31.800 | 0,835 29.900 | 0,785 0,785
| 0,800 0,336 | 0 0 | - | ||
SWISSCOM AG ADR 916843 Stuttgart | 50,000 50,50 | 0,00 0,00 % | 26.04. | 50,000 250 | 54,00 250 | 50,000 50,000 | 60,50 24,000 | 0 0 | 37 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.