Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,2 Mio. 10,4 Mio. 2,1 Mio. 1,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ ADR 892885 Tradegate | 6,000 6,000 | -0,050 -0,83 % | 09.02. | 6,000 867 | 6,050 858 | 6,000 5,850 | 7,050 3,440 | 12.994 76.673 | 34 | ||
| OOMA INC A14W64 NASDAQ | 11,700 11,870 | 0,000 0,00 % | 09.02. | 10,700 1.200 | 13,220 100 | 11,840 11,690 | 15,440 10,520 | 14.642 70.485 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 115,00 116,60 | -1,60 -1,37 % | 08:46 | 114,74 150 | 115,32 150 | 116,14 114,50 | 175,66 105,12 | 598 68.899 | 17 | ||
| ELISA OYJ 615402 Tradegate | 41,740 41,620 | +0,020 +0,05 % | 09.02. | 41,740 130 | 41,760 130 | 41,740 41,340 | 48,740 34,500 | 1.598 66.508 | 1 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 30,400 30,600 | -0,800 -2,56 % | 09.02. | 31,000 162 | 31,200 160 | 30,400 29,800 | 34,600 20,800 | 1.818 54.460 | 7 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,700 9,850 | -0,100 -1,02 % | 09.02. | 9,750 526 | 9,900 515 | 9,950 9,650 | 11,600 8,500 | 5.501 53.166 | 11 | ||
| TELE2 AB B A1WYU5 Tradegate | 17,170 16,480 | +0,010 +0,06 % | 09.02. | 17,110 310 | 17,240 310 | 17,170 16,435 | 17,170 10,895 | 2.746 46.434 | 1 | ||
| VIASAT INC 908189 Tradegate | 39,230 35,250 | +0,410 +1,06 % | 09.02. | 38,440 261 | 39,400 254 | 39,530 34,680 | 40,890 6,730 | 1.073 41.361 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,215 2,225 | -0,010 -0,45 % | 08:44 | 2,215 2.500 | 2,245 2.500 | 2,245 2,215 | 11,500 1,146 | 17.038 37.946 | 5 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 17,365 16,910 | +0,025 +0,14 % | 09.02. | 17,180 350 | 17,525 343 | 17,400 16,870 | 31,510 13,570 | 1.965 33.508 | 2 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 11,000 11,000 | +0,100 +0,92 % | 09.02. | 10,700 200 | 11,300 200 | 11,000 10,900 | 15,500 10,500 | 2.280 25.058 | - | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 12,800 12,800 | -0,200 -1,54 % | 09.02. | 12,900 404 | 13,100 397 | 12,800 12,700 | 13,300 7,400 | 1.939 24.796 | 29 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,586 9,934 | -0,144 -1,48 % | 09.02. | 9,656 622 | 9,850 609 | 9,586 9,586 | 11,235 8,186 | 2.567 24.607 | 12 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,240 39,435 | -0,195 -0,49 % | 08:49 | 39,240 382 | 39,430 142 | 39,430 39,240 | 43,675 32,550 | 583 22.912 | 12 | ||
| NOKIA OYJ 870737 Tradegate | 6,004 5,992 | +0,012 +0,20 % | 08:48 | 6,002 1.050 | 6,004 1.000 | 6,004 5,976 | 6,948 3,449 | 3.450 20.667 | 34 | ||
| SINCH AB A3CRFP Tradegate | 2,326 2,271 | -0,007 -0,30 % | 09.02. | 2,322 1.340 | 2,345 1.330 | 2,326 2,264 | 3,281 1,500 | 8.701 20.046 | 4 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 24,200 24,000 | 0,000 0,00 % | 09.02. | 23,800 212 | 24,800 201 | 24,200 23,800 | 26,200 16,400 | 778 18.769 | 2 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 41,200 41,400 | -0,400 -0,96 % | 09.02. | 41,600 97 | 41,800 96 | 41,400 41,200 | 45,600 37,800 | 453 18.706 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 85,00 86,00 | -1,00 -1,16 % | 08:36 | 85,50 1.000 | 86,50 1.000 | 86,00 85,00 | 109,00 16,100 | 215 18.355 | 11 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,120 1,184 | -0,031 -2,65 % | 09.02. | 1,135 4.409 | 1,150 2.610 | 1,167 1,100 | 1,443 1,050 | 16.240 18.062 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.