Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,4 Mio. 6,4 Mio. 3,8 Mio. 2,7 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
T-MOBILE US INC A1T7LU Tradegate | 150,90 150,02 | -0,24 -0,16 % | 18.04. | 150,38 133 | 151,90 131 | 151,06 150,02 | 154,56 116,68 | 498 74.974 | 10 | ||
CROWN CASTLE INC A12GN3 Tradegate | 87,19 87,19 | -1,46 -1,65 % | 18.04. | 88,53 340 | 88,76 340 | 89,15 87,19 | 116,45 80,10 | 420 37.093 | 16 | ||
BCE INC A0J3LN Tradegate | 30,360 30,220 | +0,090 +0,30 % | 18.04. | 30,170 150 | 30,360 150 | 30,520 30,110 | 44,130 29,960 | 1.208 36.671 | 3 | ||
TELE2 AB B A1WYU5 Tradegate | 8,406 7,896 | -0,046 -0,54 % | 18.04. | 8,416 620 | 8,482 620 | 8,500 8,026 | 9,684 6,326 | 4.444 36.655 | 5 | ||
CEOTRONICS AG 540740 Tradegate | 6,000 5,800 | +0,050 +0,84 % | 18.04. | 5,850 500 | 6,050 582 | 6,000 5,700 | 6,400 3,310 | 5.770 34.062 | 6 | ||
SES SA 914993 Tradegate | 5,515 5,430 | +0,005 +0,09 % | 18.04. | 5,500 950 | 5,520 950 | 5,595 5,455 | 6,965 4,696 | 5.777 31.849 | 2 | ||
OOMA INC A14W64 NASDAQ | 7,010 6,860 | +0,120 +1,74 % | 18.04. | 2,810 2 | 7,680 1 | 7,070 6,860 | 15,615 6,860 | 12.039 29.153 | - | ||
ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,450 4,478 | -0,028 -0,63 % | 18.04. | 4,450 10.138 | 4,460 1.217 | 4,467 4,394 | 10,155 4,358 | 5.952 26.309 | 3 | ||
TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,250 5,250 | -0,050 -0,94 % | 18.04. | 5,250 2.100 | 5,300 2.100 | 5,250 5,200 | 5,450 3,200 | 5.000 26.190 | - | ||
COMCAST CORPORATION 157484 Tradegate | 36,645 36,535 | -0,575 -1,54 % | 18.04. | 37,225 214 | 37,340 214 | 36,645 36,200 | 43,860 32,810 | 651 23.801 | 43 | ||
KDDI CORPORATION 887603 Tradegate | 26,060 25,500 | +0,060 +0,23 % | 18.04. | 25,640 250 | 26,400 250 | 26,400 25,610 | 31,830 25,600 | 859 22.315 | - | ||
NOKIA OYJ ADR 892885 Tradegate | 3,240 3,100 | +0,020 +0,62 % | 18.04. | 3,200 1.700 | 3,240 1.700 | 3,240 3,080 | 3,960 2,700 | 6.901 21.823 | 47 | ||
QUALTEK SERVICES INC A3DEWW NASDAQ | 0,075 0,090 | -0,015 -16,29 % | 01.06.23 | 0,075 713 | 0,089 136 | 0,089 0,075 | 0,342 0,075 | 346.673 21.798 | - | ||
VANTAGE TOWERS AG A3H3LL Hamburg | 37,450 37,400 | +0,050 +0,13 % | 18.04. | 37,400 4.809 | 37,450 200 | 37,450 36,950 | 40,000 32,280 | 537 20.087 | - | ||
IDT CORPORATION A0RF6V Tradegate | 33,080 33,500 | -0,680 -2,01 % | 18.04. | 33,600 300 | 33,920 300 | 33,340 33,080 | 35,200 20,400 | 586 19.461 | - | ||
VEON LTD ADR A3D7MN NASDAQ | 23,430 23,500 | -0,210 -0,89 % | 18.04. | 23,300 1 | 25,990 1 | 23,540 23,320 | 26,340 15,000 | 3.435 18.791 | 3 | ||
ECHOSTAR CORPORATION A0NDYQ Tradegate | 13,700 13,200 | 0,000 0,00 % | 18.04. | 13,600 800 | 13,700 800 | 13,700 13,400 | 21,600 0,000 | 1.297 17.526 | - | ||
PROXIMUS SA A0B9FU Tradegate | 7,340 7,240 | +0,035 +0,48 % | 18.04. | 7,270 720 | 7,340 710 | 7,340 7,255 | 9,320 6,414 | 2.276 16.557 | 1 | ||
CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 242,80 241,85 | -1,35 -0,55 % | 18.04. | 243,90 170 | 244,40 170 | 243,45 241,25 | 434,50 239,10 | 67 16.249 | 2 | ||
SIDUS SPACE INC A3E2FU NASDAQ | 3,710 3,400 | 0,000 0,00 % | 18.04. | 3,380 5 | 3,670 2 | 3,720 3,510 | 28,500 3,140 | 11.539 16.056 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.