Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 231.636 174.325 162.599 90.047 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,850 5,700 | +0,150 +2,63 % | 08:14 | 5,650 1.000 | 5,950 1.000 | 5,850 5,850 | 6,350 2,920 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 3,590 3,580 | +0,010 +0,28 % | 08:23 | 3,685 900 | 3,885 800 | 3,590 3,590 | 3,745 2,095 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 08:23 | 1,010 1.020 | 1,050 1.020 | 0,990 0,990 | 1,110 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:23 | 60,00 20 | 62,50 20 | 60,50 60,50 | 66,50 53,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 20,800 21,000 | -0,200 -0,95 % | 20:46 | 21,200 188 | 22,600 88 | 21,400 20,800 | 24,295 17,900 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 21:01 | 10,700 187 | 11,000 182 | 10,900 10,600 | 14,100 9,900 | 0 0 | 3 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 08:14 | 3,660 4.000 | 3,780 4.000 | 3,680 3,680 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,291 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,880 4,620 | +0,260 +5,63 % | 17:16 | 4,880 200 | 4,920 407 | 4,880 4,620 | 5,550 3,460 | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,730 1,750 | -0,020 -1,14 % | 15:25 | 1,700 1.177 | 2,340 855 | 1,750 1,730 | 1,970 1,010 | 0 0 | 9 | ||
| GB GROUP PLC 914859 München | 2,500 2,500 | 0,000 0,00 % | 08:08 | 2,420 1.000 | 2,660 1.000 | 2,500 2,500 | 4,220 2,500 | 0 0 | 1 | ||
| GENUS PLC 762548 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 08:14 | 34,800 300 | 36,000 300 | 35,000 35,000 | 36,200 18,100 | 0 0 | - | ||
| GOODWIN PLC A0B60R Stuttgart | 298,00 310,00 | -12,00 -3,87 % | 15:33 | 310,00 20 | 328,00 20 | 302,00 296,00 | 316,00 68,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,932 10,742 | +0,190 +1,77 % | 08:14 | 10,972 500 | 11,080 500 | 10,932 10,932 | 12,200 9,527 | 0 0 | 8 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,900 3,980 | -0,080 -2,01 % | 15:25 | 3,780 530 | 4,440 451 | 3,920 3,820 | 4,440 2,980 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 3,360 3,540 | -0,180 -5,08 % | 08:23 | 3,380 300 | 3,520 300 | 3,360 3,360 | 3,540 1,890 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,063 4,144 | -0,012 -0,29 % | 05.02. | 3,993 1.303 | 4,076 1.276 | 0,000 0,000 | 4,142
2,717 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 09:55 | 33,800 60 | 37,800 53 | 34,600 33,600 | 36,400 25,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,880 1,840 | +0,040 +2,17 % | 08:14 | 1,880 3.000 | 1,970 3.000 | 1,880 1,880 | 2,180 1,800 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:14 | 0,525 10.000 | 0,575 10.000 | 0,530 0,530 | 1,040 0,498 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,330 1,350 | -0,020 -1,48 % | 08:14 | 1,330 2.500 | 1,380 2.500 | 1,330 1,330 | 1,470 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 15:25 | 25,200 100 | 28,400 110 | 25,800 25,000 | 27,600 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:14 | 5,800 1.000 | 6,100 1.000 | 5,800 5,800 | 10,800 5,200 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 10:30 | 3,000 1.670 | 3,100 1.670 | 2,980 2,980 | 3,800 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:23 | 5,350 600 | 5,600 600 | 5,200 5,200 | 5,300 2,720 | 0 0 | 2 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,560 9,515 | +0,045 +0,47 % | 08:14 | 9,515 1.000 | 9,835 1.000 | 9,560 9,560 | 9,655 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 15:25 | 3,920 511 | 4,260 470 | 3,940 3,920 | 4,300 3,040 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:14 | 2,660 5.000 | 2,800 5.000 | 2,700 2,700 | 2,780 1,410 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Frankfurt | 2,618 2,616 | +0,002 +0,08 % | 08:14 | 2,696 1.500 | 2,780 1.500 | 2,618 2,618 | 2,866 1,817 | 0 0 | - | ||
| INVESTEC PLC A0J32R Düsseldorf | 7,100 7,000 | +0,100 +1,43 % | 19:32 | 7,100 140 | 7,350 140 | 7,100 7,000 | 7,150 4,540 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,670 0,620 | +0,050 +8,06 % | 21:02 | 0,665 3.008 | 0,710 50.000 | 0,675 0,620 | 0,745 0,394 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:23 | 14,600 120 | 15,400 120 | 14,700 14,700 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:23 | 2,200 480 | 2,300 480 | 2,140 2,140 | 2,240 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 15:25 | 2,360 900 | 2,660 800 | 2,420 2,360 | 2,600 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 10:30 | 8,450 360 | 8,900 360 | 8,600 8,600 | 13,300 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 08:23 | 21,400 200 | 22,200 200 | 21,200 21,200 | 21,600 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 15:25 | 2,520 800 | 2,940 1.000 | 2,560 2,500 | 3,100 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 15:25 | 13,000 100 | 14,200 198 | 13,000 12,900 | 13,200 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 114,00 116,00 | -2,00 -1,72 % | 08:14 | 114,00 250 | 118,00 250 | 114,00 114,00 | 119,00 53,50 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,940 1,940 | 0,000 0,00 % | 08:04 | 1,910 5.000 | 2,020 5.000 | 1,940 1,940 | 3,500 1,760 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,480 1,520 | -0,040 -2,63 % | 08:14 | 1,480 10.000 | 1,510 10.000 | 1,480 1,480 | 1,600 0,925 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:04 | 3,100 5.000 | 3,260 5.000 | 3,060 3,060 | 3,420 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,960 1,960 | 0,000 0,00 % | 21:03 | 1,950 11.026 | 2,040 10.980 | 1,970 1,930 | 2,080 1,260 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK München | 5,750 5,750 | 0,000 0,00 % | 08:08 | 5,150 1.000 | 5,800 1.000 | 5,750 5,750 | 6,150 3,460 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:04 | 2,320 1.000
| 2,440 1.000 | 2,260 2,260 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 08:14 | 2,740 500 | 2,860 500 | 2,700 2,700 | 3,340 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:14 | 57,50 500 | 59,00 500 | 58,00 58,00 | 59,00 35,000 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 15:25 | 17,000 7 | 17,300 1.179 | 17,100 17,100 | 19,000 14,600 | 0 0 | 4 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:55 | 2,600 1.000 | 2,860 900 | 2,660 2,600 | 2,920 1,310 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.