Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,980 4,960 | +0,020 +0,40 % | 07:30 | 5,250 1.000 | 5,300 1.000 | 4,980 4,980 | 6,500 4,320 | 200 996 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,120 2,160 | -0,040 -1,85 % | 11:08 | 2,140 4.700 | 2,160 4.600 | 2,140 2,120 | 2,780 1,450 | 453 969 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 09:32 | 35,000 150 | 35,400 150 | 35,400 35,000 | 39,800 24,600 | 25 884 | 10 | ||
| AG BARR PLC A1JXU7 Tradegate | 7,700 7,800 | -0,100 -1,28 % | 06.02. | 7,650 500 | 7,750 400 | 7,700 7,700 | 8,100 7,150 | 68 524 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,680 1,676 | +0,004 +0,24 % | 10:50 | 1,646 1.900 | 1,672 1.900 | 1,680 1,680 | 1,726 1,056 | 273 459 | 1 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,600 3,600 | 0,000 0,00 % | 09:30 | 3,540 1.500 | 3,600 1.500 | 3,600 3,560 | 3,680 2,800 | 91 324 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,594 4,568 | +0,026 +0,57 % | 07:30 | 4,504 1.160 | 4,572 1.140 | 4,594 4,594 | 7,920 4,112 | 55 253 | 1 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,500 18,800 | +0,700 +3,72 % | 10:44 | 18,900 500 | 19,500 500 | 19,500 18,900 | 19,700 13,500 | 11 214 | 7 | ||
| BELLWAY PLC 869646 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 09:16 | 28,800 500 | 29,800 500 | 30,200 30,000 | 35,000 25,600 | 7 211 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,799 0,814 | -0,015 -1,84 % | 10:30 | 0,798 6.300 | 0,818 6.100 | 0,822 0,799 | 1,052 0,769 | 250 205 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,940 4,980 | -0,040 -0,80 % | 10:44 | 4,940 1.100 | 4,960 1.100 | 4,940 4,940 | 4,820 4,360 | 27 133 | 7 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 6,200 5,950 | +0,250 +4,20 % | 10:46 | 6,050 4.000 | 6,250 4.000 | 6,200 6,050 | 6,300 3,660 | 14 87 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,160 2,180 | 0,000 0,00 % | 11:52 | 2,180 2.500 | 2,240 2.500 | 2,180 2,160 | 3,740 1,900 | 40 86 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,960 15,750 | +0,210 +1,33 % | 09:30 | 15,770 400 | 16,000 400 | 15,960 15,840 | 16,150 10,420 | 5 80 | 4 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,400 6,950 | +0,450 +6,47 % | 10:46 | 7,000 1.000 | 7,400 1.000 | 7,400 6,950 | 8,700 5,500 | 9 67 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,785 3,450 | +0,335 +9,71 % | 12:21 | 3,845 1.400 | 3,870 1.400 | 3,785 3,785 | 9,530 2,555 | 16 61 | 2 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,498 2,508 | -0,010 -0,40 % | 09:30 | 2,470 4.100 | 2,498 4.000 | 2,498 2,498 | 3,306
2,106 | 14 35 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,290 10,210 | +0,080 +0,78 % | 09:30 | 10,100 510 | 10,280 500 | 10,290 10,290 | 10,760 6,280 | 3 31 | 1 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,600 1,410 | +0,190 +13,48 % | 10:44 | 1,460 2.100 | 1,580 1.900 | 1,600 1,440 | 2,300 1,340 | 12 19 | - | ||
| SAGA PLC A2QESG Tradegate | 6,750 6,550 | +0,200 +3,05 % | 09:30 | 6,600 1.600 | 6,700 1.500 | 6,750 6,750 | 6,850 4,040 | 2 14 | - | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,740 1,590 | +0,150 +9,43 % | 10:44 | 1,620 2.500 | 1,740 2.500 | 1,740 1,590 | 1,870 1,380 | 6 10 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,920 4,660 | +0,260 +5,58 % | 10:44 | 4,620 5.000 | 4,900 5.000 | 4,920 4,620 | 4,960 3,580 | 2 10 | 1 | ||
| ELEMENTIS PLC 912541 Frankfurt | 2,000 1,890 | +0,110 +5,82 % | 10:44 | 1,890 540 | 2,000 540 | 2,000 1,890 | 2,040 1,310 | 3 6 | 10 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Stuttgart | 3,880 3,740 | +0,140 +3,74 % | 12:31 | 3,860 2.518 | 4,060 2.000 | 3,880 3,740 | 4,340 3,380 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 06.02. | 44,200 200 | 46,200 200 | 44,800 44,800 | 69,00 32,200 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09:55 | 5,150 1.934 | 5,550 1.815 | 5,250 5,200 | 6,400 4,020 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 08:23 | 2,200 480 | 2,340 480 | 2,180 2,180 | 2,960 2,140 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08:14 | 5,950 5.000 | 6,100 5.000 | 6,000 6,000 | 6,450 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:04 | 1,160 7.500 | 1,230 7.500 | 1,130 1,130 | 1,310 0,920 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 09:55 | 2,640 1.000 | 2,860 1.000 | 2,660 2,620 | 3,040 1,220 | 0 0 | 2 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:14 | 19,000 200 | 19,800 200 | 18,500 18,500 | 25,600 15,400 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,550 8,350 | +0,200 +2,40 % | 08:14 | 8,450 3.000 | 8,700 3.000 | 8,550 8,550 | 8,600 4,540 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 2,120 2,240 | -0,120 -5,36 % | 12:31 | 2,040 980 | 2,280 877 | 2,140 2,060 | 4,460 1,980 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 10:30 | 11,700 260 | 12,200 260 | 11,700 11,700 | 13,300 9,750 | 0 0 | 1 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,775 0,780 | -0,005 -0,64 % | 08:14 | 0,765 20.000 | 0,800 20.000 | 0,775 0,775 | 0,895 0,690 | 0 0 | 2 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:14 | 10,500 2.000 | 10,800 2.000 | 10,400 10,400 | 12,200 4,520 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,805 0,805 | 0,000 0,00 % | 08:33 | 0,835 1.000 | 0,880 1.000 | 0,805 0,805 | 1,160 0,710 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 08:23 | 8,650 120 | 8,950 120 | 8,550 8,550 | 8,900 5,250 | 0 0 | 6 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 08:04 | 2,980 1.000 | 3,140 1.000 | 2,840 2,840 | 4,820 2,580 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 3,160 3,300 | -0,140 -4,24 % | 08:23 | 3,320 1.000 | 3,740 900 | 3,160 3,160 | 6,300 3,300 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,240 1,240 | 0,000 0,00 % | 08:23 | 1,260 4.000 | 1,390 3.600 | 1,240 1,240 | 2,060 1,140 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:23 | 1,100 960 | 1,160 960 | 1,110 1,110 | 1,490 0,940 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 6,520 6,590 | -0,070 -1,06 % | 08:08 | 6,380 3.000 | 6,530 3.000 | 6,520 6,520 | 6,600 4,810 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 48,000 48,200 | -0,200 -0,41 % | 08:14 | 46,800 400 | 48,600 400 | 48,000 48,000 | 54,50 35,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,850 5,700 | +0,150 +2,63 % | 08:14 | 5,650 1.000 | 5,950 1.000 | 5,850 5,850 | 6,350 2,920 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 3,590 3,580 | +0,010 +0,28 % | 08:23 | 3,655 900 | 3,800 800 | 3,590 3,590 | 3,745 2,095 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 08:23 | 0,985 1.020 | 1,040 1.020 | 0,990 0,990 | 1,110 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:23 | 60,00 20 | 62,00 20 | 60,50 60,50 | 66,50 53,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 12:31 | 21,000 190 | 22,400 89 | 21,400 20,800 | 24,295 17,900 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Stuttgart | 10,800 10,700 | +0,100 +0,93 % | 12:18 | 10,700 307 | 11,100 120 | 10,800 10,700 | 14,100 9,900 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.