Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HISCOX LTD A14PZ0 Tradegate | 14,000 14,000 | -0,100 -0,71 % | 25.04. | 14,100 370 | 14,200 370 | 14,000 14,000 | 14,600 11,000 | 1 14 | 4 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,040 5,995 | -0,120 -1,95 % | 25.04. | 6,155 836 | 6,260 821 | 6,040 6,040 | 7,455 4,694 | 1 6 | 9 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,440 5,510 | -0,090 -1,63 % | 25.04. | 5,510 1.000 | 5,640 1.000 | 5,440 5,440 | 5,620 4,715 | 1 5 | 2 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 2,200 2,234 | +0,002 +0,09 % | 25.04. | 2,194 1.425 | 2,240 1.394 | 2,200 2,200 | 2,800 1,566 | 2 4 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,140 2,160 | -0,025 -1,15 % | 25.04. | 2,145 2.379 | 2,210 2.304 | 2,140 2,140 | 2,846 1,865 | 1 2 | - | ||
| IWG PLC A2DGJL Tradegate | 2,100 2,136 | -0,050 -2,33 % | 25.04. | 2,146 1.500 | 2,186 1.500 | 2,100 2,100 | 2,356 1,476 | 1 2 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,100 2,120 | -0,040 -1,87 % | 25.04. | 2,140 2.406 | 2,160 2.384 | 2,100 2,100 | 2,250 1,562 | 1 2 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,600 3,900 | 0,000 0,00 % | 25.04. | 3,640 1.000 | 4,000 1.000 | 3,600 3,600 | 3,970 3,090 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 73,00 77,00 | 0,00 0,00 % | 25.04. | 73,50 10 | 74,00 10 | 73,00 73,00 | 77,00 47,400 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 16,100 16,000 | 0,000 0,00 % | 25.04. | 16,200 250 | 17,000 250 | 16,100 16,100 | 16,100 12,700 | 0 0 | 5 | ||
| AG BARR PLC A1JXU7 Frankfurt | 6,200 6,250 | 0,000 0,00 % | 25.04. | 6,350 500 | 6,850 500 | 6,250 6,200 | 6,700 4,900 | 0 0 | 1 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 3,240 3,300 | 0,000 0,00 % | 25.04. | 3,480 575 | 3,800 527 | 3,480 3,240 | 4,162 2,836 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 3,920 3,900 | 0,000 0,00 % | 25.04. | 3,880 2.500 | 4,040 2.500 | 3,920 3,920 | 4,180 2,480 | 0 0 | 1 | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 25.04. | 1,170 2.500 | 1,280 2.500 | 1,200 1,170 | 1,250 0,704 | 0 0 | - | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,580 1,580 | 0,000 0,00 % | 25.04. | 1,580 2.000 | 1,720 5.000 | 1,580 1,580 | 2,220 1,580 | 0 0 | 3 | ||
| ASCENTIAL PLC A2AEEQ Frankfurt | 3,600 3,600 | 0,000 0,00 % | 25.04. | 3,580 300 | 3,740 300 | 3,600 3,600 | 3,800 2,150 | 0 0 | 1 | ||
| ASSURA PLC A14M2K Frankfurt | 0,470 0,470 | 0,000 0,00 % | 25.04. | 0,470 6.500 | 0,500 4.000 | 0,470 0,470 | 0,580 0,423 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,050 6,000 | 0,000 0,00 % | 25.04. | 5,850 500 | 6,150 500 | 6,050 6,050 | 9,050 5,150 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 4,200 4,220 | 0,000 0,00 % | 25.04. | 4,200 1.500 | 4,340 1.500 | 4,200 4,200 | 4,560 3,260 | 0 0 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 2,620 2,580 | 0,000 0,00 % | 25.04. | 2,580 1.500 | 2,760 1.500 | 2,620 2,520 | 2,800 1,678 | 0 0 | - | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,590 1,620 | 0,000 0,00 % | 25.04. | 1,590 2.000 | 1,710 2.000 | 1,630 1,590 | 1,850 1,340 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,060 4,080 | 0,000 0,00 % | 25.04. | 4,060 2.000 | 4,140 2.000 | 4,060 4,060 | 4,720 3,780 | 0 0 | 9 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04. | 11,800 180 | 12,200 180 | 12,200 12,000 | 14,200 10,200 | 0 0 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 6,500 6,500 | 0,000 0,00 % | 25.04. | 6,500 500 | 6,800 500 | 6,500 6,500 | 7,350 5,950 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,160 1,150 | 0,000 0,00 % | 25.04. | 1,150 527 | 1,230 488 | 1,160 1,160 | 1,550 1,100 | 0 0 | 1 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,700 7,950 | 0,000 0,00 % | 25.04. | 7,800 180 | 8,150 180 | 7,700 7,700 | 8,300 6,300 | 0 0 | 3 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,140 4,200 | 0,000 0,00 % | 25.04. | 4,140 500 | 4,220 500 | 4,140 4,140 | 4,600 3,440 | 0 0 | 8 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,600 2,640 | 0,000 0,00 % | 25.04. | 2,500 500 | 2,680 200 | 2,600 2,600 | 3,354 1,923 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Frankfurt | 4,476 4,540 | 0,000 0,00 % | 25.04. | 4,512 1.000 | 4,668 1.000 | 4,476 4,476 | 4,875 3,275 | 0 0 | - | ||
| BRITVIC PLC A0HMX9 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 25.04. | 9,950 120 | 10,400 120 | 9,900 9,900 | 10,600 9,050 | 0 0 | 1 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,500 5,450 | 0,000 0,00 % | 25.04. | 5,400 600 | 5,900 600 | 5,500 5,450 | 7,800 4,440 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,870 1,840 | 0,000 0,00 % | 25.04. | 1,840 1.400 | 2,020 1.300 | 1,870 1,860 | 1,900 1,350 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 4,695 4,735 | 0,000 0,00 % | 25.04. | 4,710 1.500 | 4,865 1.500 | 4,695 4,695 | 4,850 4,165 | 0 0 | - | ||
| CLARKSON PLC 872503 Frankfurt | 47,400 47,600 | 0,000 0,00 % | 25.04. | 46,600 200 | 47,800 200 | 47,400 47,400 | 47,800 28,800 | 0 0 | 2 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,925 0,940 | 0,000 0,00 % | 25.04. | 0,925 1.140 | 0,965 1.140 | 0,925 0,925 | 0,945 0,742 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 München | 30,400 30,400 | 0,000 0,00 % | 25.04. | 29,400 150 | 30,400 150 | 30,400 30,400 | 35,300 24,360 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 0,697 0,704 | 0,000 0,00 % | 25.04. | 0,698 3.000 | 0,763 3.000 | 0,697 0,694 | 0,808 0,494 | 0 0 | 3 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,350 8,150 | 0,000 0,00 % | 25.04. | 8,150 500 | 8,700 500 | 8,350 8,350 | 10,600 6,600 | 0 0 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,780 3,840 | 0,000 0,00 % | 25.04. | 3,800 1.000 | 3,840 1.000 | 3,780 3,780 | 4,940 3,200 | 0 0 | 3 | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,940 0,960 | 0,000 0,00 % | 25.04. | 0,950 5.000 | 0,985 5.000 | 0,940 0,940 | 1,654 0,870 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 11,600 11,100 | 0,000 0,00 % | 25.04. | 11,300 120 | 11,800 120 | 11,600 11,600 | 13,900 11,100 | 0 0 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 25.04. | 1,580 2.000 | 1,730 2.000 | 1,590 1,590 | 1,930 1,350 | 0 0 | 1 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,590 1,640 | 0,000 0,00 % | 25.04. | 1,570 660 | 1,640 660 | 1,590 1,590 | 1,710 1,120 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,930 1,920 | 0,000 0,00 % | 25.04. | 1,930 313 | 2,120 284 | 1,930 1,930 | 2,360 1,550 | 0 0 | 2 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,500 9,550 | 0,000 0,00 % | 25.04. | 9,400 250 | 10,300 250 | 9,500 9,500 | 9,950 8,300 | 0 0 | - | ||
| FERREXPO PLC A0MRG2 Stuttgart | 0,595 0,595 | 0,000 0,00 % | 25.04. | 0,580 5.000 | 0,635 5.000 | 0,595 0,575 | 1,322 0,489 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Düsseldorf | 2,400
2,400 | 0,000 0,00 % | 25.04. | 2,460 410 | 2,580 410 | 2,440 2,400 | 2,440 2,220 | 0 0 | 11 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 7,759 7,767 | 0,000 0,00 % | 25.04. | 7,426 2.400 | 8,086 2.200 | 7,766 7,667 | 7,978 6,532 | 0 0 | 6 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,920 4,920 | 0,000 0,00 % | 25.04. | 4,960 250 | 5,450 250 | 4,920 4,920 | 5,600 3,640 | 0 0 | - | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,965 0,980 | 0,000 0,00 % | 25.04. | 0,990 10.000 | 1,030 10.000 | 0,965 0,965 | 1,290 0,930 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
