Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 184.262 104.764 87.144 79.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURETECH HEALTH PLC A14VK6 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 08:06 | 2,360 2.500 | 2,480 2.500 | 2,360 2,360 | 2,760 1,604 | 0 0 | 2 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 1,010 0,995 | +0,015 +1,51 % | 09:59 | 1,010 1.981 | 1,060 1.887 | 1,010 0,995 | 2,300 0,940 | 0 0 | 1 | ||
| QINETIQ GROUP PLC A0JDDS München | 4,016 4,016 | 0,000 0,00 % | 08:14 | 3,868 10.000 | 3,974 10.000 | 4,016 4,016 | 4,640 3,440 | 0 0 | 7 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 08:06 | 1,120 2.000 | 1,170 2.000 | 1,120 1,120 | 1,220 0,797 | 0 0 | 6 | ||
| REDDE NORTHGATE PLC A0YAV3 Frankfurt | 4,300 4,260 | +0,040 +0,94 % | 08:26 | 4,280 240 | 4,420 240 | 4,300 4,300 | 4,500 3,520 | 0 0 | 7 | ||
| REDROW PLC A2PFS7 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 09:59 | 7,200 279 | 7,500 267 | 7,200 7,150 | 8,090 4,892 | 0 0 | 5 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 38,000 38,300 | -0,300 -0,78 % | 08:06 | 38,000 50 | 38,800 120 | 38,000 38,000 | 44,000 22,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 21,000 20,800 | 0,000 0,00 % | 08:06 | 21,200 1.000 | 21,600 1.000 | 21,000 21,000 | 23,300 19,700 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,620 3,560 | +0,060 +1,69 % | 08:06 | 3,640 3.000 | 3,740 3.000 | 3,620 3,620 | 3,980 3,280 | 0 0 | 2 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:06 | 8,650 2.000 | 9,000 2.000 | 8,600 8,600 | 11,400 7,300 | 0 0 | 2 | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 08:06 | 11,900 1.000 | 12,300 1.000 | 11,900 11,900 | 12,600 8,510 | 0 0 | 4 | ||
| SENIOR PLC 852271 Frankfurt | 1,860 1,940 | -0,080 -4,12 % | 08:26 | 1,840 600 | 1,950 600 | 1,860 1,860 | 2,150 1,734 | 0 0 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,160 2,180 | +0,060 +2,86 % | 16.04. | 2,080 2.500 | 2,100 2.500 | 0,000 0,000 | 2,250 1,562 | 0 0 | 3 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 08:26 | 1,510 720 | 1,600 720 | 1,540 1,540 | 1,670 1,155 | 0 0 | 4 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 08:03 | 1,060 5.000 | 1,090 5.000 | 1,050 1,050 | 1,110 0,825 | 0 0 | 4 | ||
| SOFTCAT PLC A1430G Frankfurt | 17,900 17,900 | 0,000 0,00 % | 08:10 | 17,800 200 | 18,300 200 | 17,900 17,900 | 18,900 13,600 | 0 0 | - | ||
| SPECTRIS PLC 884647 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 08:26 | 36,200 60 | 37,400 60 | 36,600 36,600 | 44,900 33,500 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 08:10 | 2,820 1.100 | 3,040 1.000 | 2,740 2,740 | 2,920 2,280 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 08:03 | 2,260 10.000 | 2,340 10.000 | 2,240 2,240 | 2,380 1,010 | 0 0 | 10 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:10 | 2,180 1.400 | 2,400 1.300 | 2,200 2,200 | 3,160 1,910 | 0 0 | - | ||
| STHREE PLC A0HL48 Frankfurt | 4,890 4,985 | -0,095 -1,91 % | 08:03 | 4,930 2.000 | 4,990 2.000 | 4,890 4,890 | 5,140 3,780 | 0 0 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,815 0,805 | 0,000 0,00 % | 08:06 | 0,820 10.000 | 0,875 10.000 | 0,815 0,815 | 1,010 0,780 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Frankfurt | 7,310 7,400 | -0,090 -1,22 % | 08:06 | 7,435 1.000 | 7,590 1.000 | 7,310 7,310 | 9,530 6,900 | 0 0 | 3 | ||
| TBC BANK GROUP PLC A2ALSB München | 35,200 34,600 | +0,600 +1,73 % | 08:14 | 34,800 200 | 35,600 200 | 35,200 35,200 | 38,700 32,950 | 0 0 | 3 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 17,900 18,600 | -0,700 -3,76 % | 08:06 | 18,500 500 | 19,200 500 | 17,900 17,900 | 21,400 15,680 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 09:59 | 2,820 4.640 | 2,980 3.412 | 2,820 2,800 | 2,860 2,440 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,720 1,730 | 0,000 0,00 % | 08:06 | 1,710 2.000 | 1,780 2.000 | 1,720 1,720 | 1,810 1,600 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 1,660 1,630 | +0,030 +1,84 % | 09:15 | 1,670 2.500 | 1,750 2.500 | 1,660 1,660 | 1,948 1,092 | 0 0 | 2 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 08:26 | 2,340 480 | 2,500 480 | 2,360 2,360 | 2,700 1,624 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 08:26 | 3,880 300 | 4,100 300 | 3,940 3,940 | 4,465 2,500 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 11:30 | 8,050 320 | 8,400 300 | 8,300 8,100 | 11,040 7,930 | 0 0 | 2 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,630 1,630 | 0,000 0,00 % | 11:22 | 1,630 10.000 | 1,810 10.000 | 1,630 1,620 | 1,880 1,360 | 0 0 | 9 | ||
| TRITAX EUROBOX PLC A2JQGB Frankfurt | 0,560 0,565 | -0,005 -0,88 % | 09:15 | 0,560 3.500 | 0,565 3.500 | 0,560 0,560 | 0,765 0,488 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,340 2,300 | +0,135 +6,12 % | 16.04. | 2,150 4.700 | 2,195 4.600 | 0,000 0,000 | 2,540 0,740 | 0 0 | 3 | ||
| TYMAN PLC A0M8EP Frankfurt | 3,440 3,400 | +0,040 +1,18 % | 09:15 | 3,440 2.500 | 3,460 2.500 | 3,440 3,440 | 3,640 2,540 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,210 1,230 | -0,020 -1,63 % | 08:06 | 1,240 10.000 | 1,320 10.000 | 1,210 1,210 | 1,600 1,090 | 0 0 | 2 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:10 | 5,200 600 | 5,550 600 | 5,150 5,150 | 5,950 4,170 | 0 0 | 6 | ||
| VICTREX PLC 898554 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 08:10 | 14,500 300 | 15,100 200 | 14,300 14,300 | 19,300 14,000 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:03 | 6,500 1.000 | 6,650 1.000 | 6,550 6,550 | 7,450 5,800 | 0 0 | 2 | ||
| VIRGIN MONEY UK PLC A2AD8K Frankfurt | 2,472 2,476 | -0,004 -0,16 % | 08:06 | 2,474 5.000 | 2,554 5.000 | 2,472 2,472 | 2,615 1,570 | 0 0 | 9 | ||
| VISTRY GROUP PLC 911164 Frankfurt | 12,900 12,950 | -0,050 -0,39 % | 08:06 | 12,970 500 | 13,140 500 | 12,900 12,900 | 14,930 7,390 | 0 0 | 5 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 4,740 4,780 | -0,040 -0,84 % | 08:06 | 4,720 3.000 | 4,840 3.000 | 4,740 4,740 | 5,200 3,880 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,750 0,750 | 0,000 0,00 % | 11:30 | 0,750 2.670 | 0,825 2.430 | 0,750 0,735 | 1,150 0,720 | 0 0 | 1 | ||
| WH SMITH PLC A0NCXL Frankfurt | 14,200 14,400 | 0,000 0,00 % | 09:59 | 14,300 141 | 15,000 134 | 14,300 14,000 | 18,950 12,950 | 0 0 | - | ||
| WINCANTON PLC 658890 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 09:15 | 6,950 2.500 | 7,200 2.500 | 6,950 6,950 | 7,350 2,280 | 0 0 | 3 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,650 5,650 | 0,000 0,00 % | 09:59 | 5,650 358 | 5,900 339 | 5,650 5,550 | 6,810 5,040 | 0 0 | 6 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,780 3,780 | 0,000 0,00 % | 08:06 | 3,780 5.000 | 3,900 5.000 | 3,780 3,780 | 3,860 3,240 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
