Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 821.114 169.982 169.004 141.819 88.654 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCADO GROUP PLC A1C2GZ Frankfurt | 2,649 2,553 | +0,096 +3,76 % | 08:14 | 2,615 1.000 | 2,676 1.000 | 2,649 2,649 | 4,515 1,888 | 0 0 | 8 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:04 | 9,400 1.500 | 9,600 1.500 | 9,050 9,050 | 10,900 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 28,000 28,400 | -0,400 -1,41 % | 16:31 | 28,000 400 | 29,000 469 | 28,400 27,800 | 29,600 17,100 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Stuttgart | 2,280 2,380 | -0,100 -4,20 % | 16:16 | 2,280 4.877 | 2,420 4.000 | 2,400 2,280 | 3,980 2,120 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:23 | 1,290 780 | 1,340 2.597 | 1,280 1,280 | 1,310 1,040 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,180 4,180 | 0,000 0,00 % | 08:14 | 4,160 2.500 | 4,300 2.500 | 4,180 4,180 | 4,460 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 08:14 | 9,750 3.000 | 10,000 3.000 | 9,800 9,800 | 11,200 7,700 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:23 | 9,800 400 | 10,300 300 | 9,600 9,600 | 10,500 8,850 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,000 7,050 | 0,000 0,00 % | 08:04 | 6,950 500 | 7,200 500 | 7,000 7,000 | 7,350 5,800 | 0 0 | 2 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,100 5,250 | -0,150 -2,86 % | 09:55 | 5,200 25 | 5,250 2.287 | 5,100 5,050 | 6,450 3,320 | 0 0 | 1 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08:14 | 22,200 100 | 22,800 195 | 22,200 22,200 | 21,600 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:23 | 2,220 480 | 2,260 1.613 | 2,200 2,200 | 2,620 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,164 1,176 | -0,012 -1,02 % | 10:30 | 1,164 2.200 | 1,220 10.000 | 1,164 1,164 | 1,300 0,960 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,760 5,050 | -0,290 -5,74 % | 15:25 | 5,000 400 | 5,200 400 | 5,050 4,760 | 5,470 4,720 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:14 | 2,180 2.000 | 2,260 2.000 | 2,160 2,160 | 2,360 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 10:30 | 1,050 4.800 | 1,160 4.800 | 1,040 1,040 | 1,870 0,855 | 0 0 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 43,400 43,000 | -0,200 -0,46 % | 04.02. | 43,400 120 | 43,800 120 | 0,000 0,000 | 45,000 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 33,100 32,600 | +0,500 +1,53 % | 08:14 | 33,500 250 | 34,000 459 | 33,100 33,100 | 45,800 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Stuttgart | 24,800 25,200 | -0,400 -1,59 % | 16:31 | 24,800 1.081 | 25,600 1.000 | 25,200 24,800 | 26,200 19,700 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 08:14 | 4,280 3.000 | 4,400 3.000 | 4,280 4,280 | 4,300 3,220 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN München | 1,850 1,850 | 0,000 0,00 % | 08:00 | 1,700 2.500 | 1,830 2.500 | 1,850 1,850 | 1,860 1,090 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:14 | 9,050 2.000 | 9,400 2.000 | 9,150 9,150 | 9,600 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:14 |
12,200 1.000 | 12,600 1.000 | 12,200 12,200 | 13,400 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Düsseldorf | 2,820 2,740 | +0,080 +2,92 % | 16:32 | 2,840 1.800 | 2,920 100 | 2,820 2,720 | 2,960 1,260 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 08:23 | 1,620 660 | 1,710 660 | 1,640 1,640 | 1,890 1,330 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 15:25 | 5,500 1.000 | 5,850 900 | 5,550 5,350 | 6,100 4,000 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:23 | 2,340 4.775 | 2,440 1.300 | 2,200 2,200 | 2,700 1,730 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 2,060 1,990 | +0,070 +3,52 % | 16:32 | 2,080 962 | 2,260 2.285 | 2,060 1,990 | 2,360 1,510 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX München | 0,950 0,950 | 0,000 0,00 % | 08:08 | 0,940 10.000 | 0,995 10.000 | 0,950 0,950 | 1,040 0,875 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB München | 49,800 50,000 | -0,200 -0,40 % | 08:08 | 48,800 200 | 50,50 200 | 49,800 49,800 | 58,50 40,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 München | 15,600 15,800 | -0,200 -1,27 % | 08:08 | 15,400 695 | 15,900 300 | 15,600 15,600 | 22,000 15,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 15:25 | 4,460 447 | 4,720 424 | 4,500 4,380 | 4,520 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,060 3,060 | 0,000 0,00 % | 08:08 | 3,000 2.000 | 3,100 2.000 | 3,060 3,060 | 3,060 1,820 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 08:23 | 2,820 360 | 2,900 1.566 | 2,820 2,820 | 3,640 2,540 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 7,400 7,500 | -0,100 -1,33 % | 16:32 | 7,500 267 | 7,750 410 | 7,600 7,300 | 8,350 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 08:23 | 5,300 600 | 5,650 600 | 5,150 5,150 | 5,500 3,480 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 9,200 9,100 | +0,100 +1,10 % | 16:31 | 9,200 1.000 | 9,400 2.386 | 9,200 9,050 | 9,900 5,150 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Düsseldorf | 7,700 7,750 | -0,050 -0,65 % | 16:32 | 7,750 700 | 8,100 700 | 7,750 7,700 | 7,900 5,250 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 München | 1,440 1,440 | 0,000 0,00 % | 08:08 | 1,420 2.000 | 1,490 2.000 | 1,440 1,440 | 1,490 0,720 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 7,650 7,650 | 0,000 0,00 % | 09:55 | 7,650 400 | 7,900 1.875 | 7,650 6,150 | 15,200 6,200 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 15:25 | 2,660 50 | 2,720 600 | 2,680 2,660 | 2,720 1,830 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 15,940 16,160 | -0,220 -1,36 % | 08:23 | 16,260 120 | 16,480 120 | 15,940 15,940 | 21,620 11,090 | 0 0 | 3 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,560 4,700 | -0,140 -2,98 % | 15:25 | 4,580 436 | 4,960 404 | 4,620 4,520 | 5,900 3,920 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,060 4,120 | -0,060 -1,46 % | 08:14 | 4,020 5.000 | 4,140 5.000 | 4,060 4,060 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:04 | 3,960 1.000 | 4,060 1.000 | 3,920 3,920 | 4,883 3,540 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 08:23 | 4,440 240 | 4,500 3.478 | 4,400 4,400 | 4,580 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.