|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Stuttgart | 2,106 | +0,017 +0,81 % | 25.05. | 2,106 1.000 | 2,145 1.000 | 2,106 2,068 | 2,089 | 0 - | 3 | |
| AEGIS GROUP PLC A1JMTT Frankfurt | 1,995 | +0,012 +0,61 % | 25.05. | 1,980 4.000 | 2,052 4.000 | 1,995 1,995 | 1,983 | 0 - | 2 | |
| AFREN PLC A0D9AZ Frankfurt | 1,408 | +0,013 +0,93 % | 25.05. | 1,411 10.000 | 1,448 10.000 | 1,408 1,408 | 1,395 | 0 - | 2 | |
| AFRICAN BARRICK GOLD PLC A1CTRD Frankfurt | 4,136 | -0,006 -0,14 % | 25.05. | 4,211 10.000 | 4,323 10.000 | 4,136 4,136 | 4,142 | 0 - | 1 | |
| AG BARR PLC A0YANK Berlin | 14,670 | +0,210 +1,45 % | 19.01. | 16,000 30 | - | 14,670 14,670 | 14,670 | 0 - | 7 | |
| AMLIN PLC A0M8EN Frankfurt | 3,909 | -0,024 -0,61 % | 25.05. | 3,956 1.000 | 4,059 1.000 | 3,909 3,909 | 3,933 | 0 - | - | |
| ANGLO PACIFIC GROUP PLC 871733 Frankfurt | 3,047 | +0,050 +1,67 % | 25.05. | 3,005 10.000 | 3,109 10.000 | 3,047 3,047 | 2,997 | 0 - | - | |
| AQUARIUS PLATINUM LTD A0M8R4 Frankfurt | 0,860 | -0,040 -4,44 % | 25.05. | 0,806 3.000 | 0,846 3.000 | 0,860 0,833 | 0,900 | 5.500 4.636 | 8 | |
| ASHTEAD GROUP PLC 894565 Frankfurt | 2,728 | -0,027 -0,98 % | 25.05. | 2,710 10.000 | 2,796 10.000 | 2,728 2,728 | 2,755 | 0 - | - | |
| AVEVA GROUP PLC A0J3EQ Frankfurt | 18,381 | -0,313 -1,67 % | 25.05. | 18,419 500 | 18,820 500 | 18,381 18,381 | 18,694 | 0 - | 3 | |
| AVOCET MINING PLC 900745 Frankfurt | 1,791 | -0,014 -0,78 % | 25.05. | 1,780 2.248 | 1,820 2.198 | 1,791 1,791 | 1,805 | 0 - | 1 | |
| AZ ELECTRONIC MATERIALS SA A1C8D0 Frankfurt | 3,719 | -0,042 -1,12 % | 25.05. | 3,684 1.000 | 3,766 1.000 | 3,719 3,719 | 3,761 | 0 - | 1 | |
| BABCOCK INTERNATIONAL GROUP PLC 877431 Frankfurt | 10,563 | +0,091 +0,87 % | 25.05. | 10,571 400 | 10,768 400 | 10,563 10,530 | 10,472 | 0 - | - | |
| BALFOUR BEATTY PLC 855539 Frankfurt | 3,403 | -0,021 -0,61 % | 25.05. | 3,405 1.000 | 3,518 1.000 | 3,403 3,403 | 3,424 | 0 - | 3 | |
| BARRATT DEVELOPMENTS PLC 859551 Frankfurt | 1,489 | +0,006 +0,40 % | 25.05. | 1,449 2.800 | 1,473 2.800 | 1,489 1,489 | 1,483 | 0 - | 1 | |
| BBA AVIATION PLC A0LEAP Frankfurt | 2,395 | +0,030 +1,27 % | 25.05. | 2,463 2.000 | 2,545 2.000 | 2,395 2,395 | 2,365 | 0 - | - | |
| BELLWAY PLC 869646 Frankfurt | 8,495 | -0,054 -0,63 % | 25.05. | 8,246 500 | 8,422 500 | 8,495 8,495 | 8,549 | 0 - | 5 | |
| BERKELEY GROUP HOLDINGS PLC A0DKWY - | - | - - | - | - | - - | - | - - | 1 | ||
| BETFAIR GROUP PLC A1C6TW Berlin | 9,050 | +0,043 +0,48 % | 25.05. | 9,018 500 | 9,188 500 | 9,050 9,050 | 9,007 | 0 - | 3 | |
| BH MACRO LIMITED A0MKUW Frankfurt | 19,020 | -0,080 -0,42 % | 25.05. | 18,305 170 | 20,130 160 | 19,110 18,924 | 19,100 | 0 - | 3 | |
| BIG YELLOW GROUP PLC 539971 Frankfurt | 3,370 | -0,052 -1,52 % | 25.05. | 3,370 920 | 3,537 880 | 3,422 3,360 | 3,422 | 0 - | 4 | |
| BOOKER GROUP PLC A0DNN4 - | - | - - | - | - | - - | - | - - | 2 | ||
| BOVIS HOMES GROUP PLC 911164 Frankfurt | 5,114 | -0,038 -0,74 % | 25.05. | 5,070 500 | 5,221 500 | 5,114 5,114 | 5,152 | 0 - | 2 | |
| BRITVIC PLC A0HMX9 Frankfurt | 4,300 | -0,028 -0,65 % | 25.05. | 4,300 500 | 4,433 700 | 4,300 4,300 | 4,328 | 0 - | 5 | |
| BTG PLC 908827 Frankfurt | 4,518 | -0,130 -2,80 % | 25.05. | 4,608 1.000 | 4,745 1.000 | 4,518 4,518 | 4,648 | 0 - | 11 | |
| BUMI PLC A1JE74 Frankfurt | 13,380 | +0,155 +1,17 % | 18.05. | 13,710 100 | 14,620 100 | 0,000 0,000 | 13,380 | 0 - | 2 | |
| BWIN.PARTY DIGITAL ENTERTAINMENT PLC A0MV75 Xetra | 1,550 | -0,056 -3,49 % | 25.05. | 1,550 1.232 | 1,590 2.000 | 1,558 1,550 | 1,606 | 7.000 10.853 | 19 | |
| CABLE & WIRELESS COMMUNICATIONS PLC A1CSPB Stuttgart | 0,382 | -0,005 -1,29 % | 25.05. | 0,381 5.000 | 0,409 5.000 | 0,399 0,382 | 0,387 | 0 - | 6 | |
| CABLE & WIRELESS WORLDWIDE PLC A1CSPC Frankfurt | 0,448 | +0,029 +6,92 % | 25.05. | 0,417 5.000 | 0,444 5.000 | 0,448 0,416 | 0,419 | 300 134 | 2 | |
| CAIRN ENERGY PLC A1JSPE Frankfurt | 3,609 | +0,038 +1,06 % | 25.05. | 3,565 2.000 | 3,663 2.000 | 3,609 3,609 | 3,571 | 0 - | 1 | |
| CAPE PLC A1JAZ3 Berlin | 4,557 | +0,028 +0,62 % | 19.01. | - | - | 4,557 4,557 | 4,557 | 0 - | 1 | |
| CAPITAL & COUNTIES PROPERTIES PLC A1CUUR - | - | - - | - | - | - - | - | - - | - | ||
| CARILLION PLC 924047 Frankfurt | 3,250 | -0,009 -0,28 % | 25.05. | 3,253 1.000 | 3,346 1.000 | 3,250 3,250 | 3,259 | 0 - | - | |
| CARPETRIGHT PLC 904879 - | - | - - | - | - | - - | - | - - | 1 | ||
| CATLIN GROUP A0B93K Frankfurt | 4,990 | +0,057 +1,16 % | 25.05. | 4,973 500 | 5,320 500 | 4,990 4,990 | 4,933 | 0 - | - | |
| CENTAMIN PLC A1JPZ6 Stuttgart | 0,737 | -0,078 -9,57 % | 25.05. | 0,737 25.000 | 0,776 25.000 | 0,805 0,737 | 0,815 | 0 - | - | |
| CHEMRING GROUP PLC A1JFNS Frankfurt | 3,889 | +0,018 +0,46 % | 25.05. | 3,861 1.100 | 4,004 1.100 | 3,889 3,871 | 3,871 | 0 - | - | |
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Berlin | 1,601 | -0,045 -2,73 % | 25.05. | - | - | 1,601 1,601 | 1,646 | 0 - | 1 | |
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 8,570 | -0,065 -0,75 % | 25.05. | 8,604 500 | 8,830 500 | 8,570 8,570 | 8,635 | 0 - | 2 | |
| COBHAM PLC A0EALE Frankfurt | 2,750 | -0,072 -2,55 % | 25.05. | 2,786 1.000 | 2,852 1.000 | 2,750 2,750 | 2,822 | 0 - | 6 | |
| COLT GROUP SA A0J3UU München | 1,440 | -0,005 -0,35 % | 25.05. | 1,415 2.000 | 1,461 2.000 | 1,445 1,440 | 1,445 | 100 144 | - | |
| COOKSON GROUP PLC A0RNBM Frankfurt | 7,996 | -0,074 -0,92 % | 25.05. | 7,905 600 | 8,062 500 | 8,085 7,996 | 8,070 | 0 - | 1 | |
| CSR PLC A0BMKZ Frankfurt | 2,554 | -0,025 -0,97 % | 25.05. | 2,530 1.000 | 2,634 1.000 | 2,554 2,554 | 2,579 | 0 - | 4 | |
| DAILY MAIL & GENERAL TRUST PLC A 872414 Frankfurt | 4,943 | -0,132 -2,60 % | 25.05. | 4,926 500 | 5,045 500 | 4,943 4,943 | 5,075 | 0 - | 6 | |
| DAIRY CREST GROUP PLC 922216 Berlin | 3,609 | +0,047 +1,32 % | 25.05. | 3,803 5.000 | 4,213 5.000 | 3,609 3,609 | 3,562 | 0 - | 7 | |
| DE LA RUE PLC A0RBSQ Frankfurt | 12,758 | +0,159 +1,26 % | 25.05. | 12,457 1.000 | 12,713 1.000 | 12,758 12,315 | 12,599 | 40 510 | - | |
| DEBENHAMS PLC A0JLYU Frankfurt | 0,926 | +0,018 +1,98 % | 25.05. | 0,931 4.300 | 0,947 4.300 | 0,926 0,926 | 0,908 | 0 - | 3 | |
| DERWENT LONDON PLC 897679 Frankfurt | 22,032 | +0,563 +2,62 % | 25.05. | 21,963 400 | 22,209 400 | 22,032 22,032 | 21,469 | 0 - | 2 | |
| DIGNITY PLC A1C541 Frankfurt | 10,075 | +0,008 +0,08 % | 25.05. | 10,131 2.000 | 10,406 2.000 | 10,075 10,075 | 10,067 | 0 - | 5 | |
| DIXONS RETAIL PLC 934309 Stuttgart | 0,146 | -0,001 -0,68 % | 25.05. | 0,142 2.000 | 0,228 2.000 | 0,146 0,146 | 0,147 | 0 - | 8 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage