Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
2,91 +9,94 % | 1,56 -9,62 % | 1,1 Mio. |
5,613 +8,59 % | 1,944 -6,85 % | 39.700 |
4,803 +6,28 % | 3,795 -6,62 % | 15.104 |
0,534 +4,91 % | 4,022 -5,81 % | 14.980 |
1,55 +4,59 % | 1,793 -4,63 % | 11.552 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Frankfurt | 4,263 | +0,012 +0,28 % | 08:20 | 4,254 2.000 | 4,302 2.000 | 4,263 4,263 | 4,251 | 0 - | 8 | |
| 888 HOLDINGS PLC A0F640 Frankfurt | 1,944 | -0,143 -6,85 % | 08:04 | 2,015 2.000 | 2,065 2.000 | 1,944 1,944 | 2,087 | 0 - | 5 | |
| AFREN PLC A0D9AZ Frankfurt | 1,650 | +0,007 +0,43 % | 08:00 | 1,631 10.000 | 1,674 10.000 | 1,65 1,65 | 1,643 | 0 - | 6 | |
| AFRICAN BARRICK GOLD PLC A1CTRD Frankfurt | 1,608 | -0,031 -1,89 % | 12:38 | 1,565 10.000 | 1,611 10.000 | 1,608 1,566 | 1,639 | 1.100 1.769 | - | |
| ALENT PLC A1J7UH Berlin | 3,900 | +0,02 +0,52 % | 08:15 | 3,99 1.521 | 4,43 791 | 3,90 3,70 | 3,88 | 0 - | 5 | |
| AMLIN PLC A0M8EN Frankfurt | 5,023 | +0,001 +0,02 % | 08:04 | 5,043 5.000 | 5,148 5.000 | 5,023 5,023 | 5,022 | 0 - | 6 | |
| ASHMORE GROUP PLC A0LB2S Frankfurt | 5,025 | -0,072 -1,41 % | 08:04 | 5,019 1.600 | 5,074 1.600 | 5,025 5,025 | 5,097 | 0 - | 1 | |
| ASHTEAD GROUP PLC 894565 Frankfurt | 7,821 | -0,108 -1,36 % | 08:00 | 7,631 10.000 | 7,799 10.000 | 7,821 7,821 | 7,929 | 0 - | - | |
| AVEVA GROUP PLC A0J3EQ Frankfurt | 27,126 | -0,009 -0,03 % | 08:04 | 27,193 1.000 | 27,681 1.000 | 27,126 27,126 | 27,135 | 0 - | 1 | |
| AZ ELECTRONIC MATERIALS SA A1C8D0 Frankfurt | 3,858 | -0,001 -0,03 % | 08:04 | 3,865 5.000 | 3,956 5.000 | 3,858 3,858 | 3,859 | 0 - | 1 | |
| BALFOUR BEATTY PLC 855539 Frankfurt | 2,705 | -0,033 -1,21 % | 08:04 | 2,731 3.000 | 2,796 3.000 | 2,705 2,705 | 2,738 | 0 - | 11 | |
| BANK OF GEORGIA HOLDINGS PLC A1JRZ7 Frankfurt | 20,496 | +0,136 +0,67 % | 08:04 | 20,356 2.000 | 20,864 2.000 | 20,496 20,496 | 20,36 | 0 - | 2 | |
| BARRATT DEVELOPMENTS PLC 859551 Frankfurt | 4,031 | -0,039 -0,96 % | 08:04 | 3,948 2.100 | 3,989 2.100 | 4,031 4,031 | 4,07 | 0 - | 2 | |
| BBA AVIATION PLC A0LEAP Frankfurt | 3,318 | +0,019 +0,58 % | 08:04 | 3,346 3.000 | 3,43 3.000 | 3,318 3,318 | 3,299 | 0 - | 1 | |
| BELLWAY PLC 869646 Frankfurt | 15,779 | -0,32 -1,99 % | 08:04 | 15,461 1.000 | 15,821 1.000 | 15,779 15,779 | 16,099 | 0 - | 2 | |
| BERKELEY GROUP HOLDINGS PLC A0DKWY Düsseldorf | 25,750 | -0,275 -1,06 % | 08:07 | 25,545 1.000 | 26,08 1.000 | 25,75 25,75 | 26,025 | 0 - | 1 | |
| BETFAIR GROUP PLC A1C6TW Frankfurt | 9,871 | -0,047 -0,47 % | 09:03 | 9,825 300 | 10,128 300 | 9,871 9,871 | 9,918 | 0 - | 1 | |
| BH MACRO LIMITED A0MKUW Frankfurt | 18,500 | -0,15 -0,80 % | 16.07. | 17,826 180 | 19,603 160 | 18,50 18,327 | 18,50 | 0 - | 1 | |
| BIG YELLOW GROUP PLC 539971 Frankfurt | 4,795 | -0,023 -0,48 % | 08:12 | 4,719 424 | 4,834 414 | 4,795 4,795 | 4,818 | 0 - | 5 | |
| BOOKER GROUP PLC A0DNN4 Berlin | 1,449 | -0,008 -0,55 % | 08:08 | 1,39 1.000 | 1,50 1.000 | 1,449 1,449 | 1,457 | 0 - | - | |
| BOVIS HOMES GROUP PLC 911164 Frankfurt | 9,025 | -0,12 -1,31 % | 08:04 | 8,887 1.000 | 9,118 1.000 | 9,025 9,025 | 9,145 | 0 - | 6 | |
| BRITVIC PLC A0HMX9 München | 5,580 | +0,071 +1,29 % | 08:13 | 6,142 1.000 | 6,256 1.000 | 5,58 5,509 | 5,509 | 325 1.814 | 15 | |
| BTG PLC 908827 Frankfurt | 3,848 | -0,08 -2,04 % | 08:04 | 3,858 1.000 | 3,985 1.000 | 3,848 3,848 | 3,928 | 0 - | 3 | |
| BUMI PLC A1JE74 Stuttgart | 2,884 | +0,199 +7,41 % | 22.04. | 2,881 10.000 | 3,207 10.000 | 0,00 0,00 | 2,685 | 0 - | - | |
| BWIN.PARTY DIGITAL ENTERTAINMENT PLC A0MV75 Xetra | 1,560 | -0,166 -9,62 % | 12:04 | 1,594 591 | 1,614 8.546 | 1,625 1,56 | 1,726 | 3.147 5.015 | 17 | |
| CABLE & WIRELESS COMMUNICATIONS PLC A1CSPB Frankfurt | 0,534 | +0,025 +4,91 % | 09:17 | 0,509 8.000 | 0,529 8.000 | 0,534 0,517 | 0,509 | 2.000 1.068 | 1 | |
| CAIRN ENERGY PLC A1JSPE Frankfurt | 3,400 | +0,033 +0,98 % | 08:04 | 3,337 2.000 | 3,414 2.000 | 3,40 3,40 | 3,367 | 0 - | 7 | |
| CAPITAL & COUNTIES PROPERTIES PLC A1CUUR Berlin | 3,710 | +0,05 +1,37 % | 08:03 | 3,88 296 | 4,29 400 | 3,71 3,71 | 3,66 | 0 - | - | |
| CARILLION PLC 924047 Frankfurt | 2,968 | -0,02 -0,67 % | 08:04 | 2,959 3.000 | 3,028 3.000 | 2,968 2,968 | 2,988 | 0 - | 4 | |
| CATLIN GROUP LIMITED A0B93K Frankfurt | 6,233 | -0,037 -0,59 % | 08:04 | 6,41 700 | 6,579 700 | 6,233 6,233 | 6,27 | 0 - | - | |
| CENTAMIN PLC A1JPZ6 Stuttgart | 0,433 | +0,005 +1,17 % | 08:03 | 0,447 50.000 | 0,468 50.000 | 0,433 0,433 | 0,428 | 0 - | 6 | |
| CHEMRING GROUP PLC A1JFNS Frankfurt | 3,397 | -0,005 -0,15 % | 09:16 | 3,375 2.400 | 3,47 2.400 | 3,397 3,397 | 3,402 | 0 - | - | |
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Berlin | 4,209 | -0,001 -0,02 % | 08:08 | 4,185 2.000 | 4,49 2.000 | 4,209 4,209 | 4,21 | 0 - | 2 | |
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 12,557 | -0,101 -0,80 % | 08:04 | 12,678 2.000 | 12,936 2.000 | 12,557 12,557 | 12,658 | 0 - | 1 | |
| COBHAM PLC A0EALE Düsseldorf | 3,324 | +0,014 +0,42 % | 08:07 | 3,301 5.000 | 3,367 5.000 | 3,324 3,324 | 3,31 | 0 - | 3 | |
| COLT GROUP SA A0J3UU Frankfurt | 1,327 | -0,043 -3,14 % | 12:23 | 1,336 2.000 | 1,396 2.000 | 1,334 1,327 | 1,37 | 583 774 | 3 | |
| CSR PLC A0BMKZ Frankfurt | 6,650 | -0,001 -0,02 % | 08:04 | 6,614 2.000 | 6,775 2.000 | 6,65 6,65 | 6,651 | 0 - | 2 | |
| DAIRY CREST GROUP PLC 922216 Berlin | 5,613 | +0,444 +8,59 % | 08:08 | 5,51 1.814 | 5,629 1.776 | 5,613 5,613 | 5,169 | 0 - | - | |
| DE LA RUE PLC A0RBSQ Frankfurt | 11,527 | -0,196 -1,67 % | 08:04 | 11,556 3.000 | 11,773 3.000 | 11,527 11,527 | 11,723 | 0 - | - | |
| DEBENHAMS PLC A0JLYU Frankfurt | 1,144 | +0,015 +1,33 % | 08:04 | 1,137 7.100 | 1,149 7.100 | 1,144 1,144 | 1,129 | 0 - | 5 | |
| DERWENT LONDON PLC 897679 Frankfurt | 29,466 | +0,014 +0,05 % | 09:55 | 29,288 300 | 29,619 300 | 29,466 29,466 | 29,452 | 0 - | 4 | |
| DIGNITY PLC A1C541 Stuttgart | 16,200 | -0,255 -1,55 % | 08:03 | 16,53 10.000 | 16,92 10.000 | 16,20 16,20 | 16,455 | 0 - | 2 | |
| DIRECT LINE INSURANCE GROUP PLC A1J5Y9 Frankfurt | 2,494 | -0,01 -0,40 % | 08:04 | 2,469 5.000 | 2,521 5.000 | 2,494 2,494 | 2,504 | 0 - | 3 | |
| DIXONS RETAIL PLC 934309 Frankfurt | 0,479 | +0,001 +0,21 % | 09:55 | 0,477 16.800 | 0,517 15.500 | 0,479 0,479 | 0,478 | 0 - | 17 | |
| DOMINO PRINTING SCIENCES PLC 875962 Stuttgart | 7,628 | -0,038 -0,50 % | 08:04 | 7,669 50.000 | 8,291 50.000 | 7,628 7,628 | 7,666 | 0 - | 1 | |
| DOMINOS PIZZA GROUP PLC A0MQT7 Frankfurt | 8,169 | +0,006 +0,07 % | 08:04 | 8,164 1.000 | 8,254 1.000 | 8,169 8,169 | 8,163 | 0 - | - | |
| DRAX GROUP PLC A0MK9W Frankfurt | 6,930 | +0,007 +0,10 % | 08:12 | 6,792 295 | 6,953 288 | 6,93 6,93 | 6,923 | 0 - | 1 | |
| DUNELM GROUP PLC A0LCM4 Berlin | 10,155 | +0,222 +2,24 % | 08:08 | 7,45 300 | 7,60 300 | 10,155 10,155 | 9,933 | 0 - | - | |
| ELECTROCOMPONENTS PLC 862727 Frankfurt | 3,226 | +0,041 +1,29 % | 08:02 | 3,223 5.000 | 3,297 5.000 | 3,226 3,226 | 3,185 | 200 645 | 2 | |
| ELEMENTIS PLC 912541 Frankfurt | 2,885 | -0,059 -2,00 % | 08:04 | 2,885 2.800 | 2,917 2.800 | 2,885 2,885 | 2,944 | 0 - | 1 |