Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 168.130 82.807 77.438 44.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,586 6,722 | -0,136 -2,02 % | 10:07 | 6,570 1.702 | 6,588 1.853 | 6,620 6,548 | 8,018 4,366 | 300.566 2,0 Mio. | 45 | ||
| CARNIVAL PLC 120071 Xetra | 11,945 12,310 | -0,365 -2,97 % | 10:01 | 11,900 870 | 11,940 1.000 | 12,060 11,920 | 16,225 7,202 | 13.979 168.130 | 15 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 5,980 6,015 | -0,035 -0,58 % | 10:06 | 5,905 900 | 5,950 880 | 6,300 5,955 | 6,770 3,200 | 13.546 82.807 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,390 11,600 | -0,210 -1,81 % | 09:03 | 11,340 450 | 11,390 440 | 11,390 11,250 | 14,530 9,270 | 6.863 77.438 | 3 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 2,224 2,254 | -0,036 -1,59 % | 18.04. | 2,256 2.400 | 2,302 2.300 | 2,244 2,224 | 2,800 1,566 | 20.026 44.586 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,775 1,814 | -0,039 -2,15 % | 10:09 | 1,761 3.500 | 1,776 5.700 | 1,827 1,761 | 4,678 1,761 | 19.263 34.155 | 8 | ||
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC A1W5N2 Tradegate | 3,212 3,196 | +0,016 +0,50 % | 09:55 | 3,210 3.500 | 3,272 3.400 | 3,224 3,202 | 3,400 2,230 | 10.421 33.526 | 21 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,491 1,524 | -0,003 -0,20 % | 18.04. | 1,491 3.500 | 1,500 3.400 | 1,491 1,430 | 1,539 0,893 | 19.403 27.959 | 14 | ||
| PLUS500 LTD A1W3GY Tradegate | 24,340 24,320 | +0,020 +0,08 % | 09:54 | 24,580 210 | 24,820 210 | 24,500 24,340 | 24,340 15,000 | 992 24.150 | 7 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,330 3,338 | -0,008 -0,24 % | 09:50 | 3,280 1.600 | 3,328 1.600 | 3,358 3,330 | 3,754 2,520 | 3.994 13.339 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 1,778 1,774 | +0,004 +0,23 % | 10:12 | 1,784 2.900 | 1,814 2.800 | 1,790 1,778 | 1,776 0,782 | 6.603 11.747 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 114,00 114,20 | -0,20 -0,18 % | 08:00 | 110,30 30 | 111,70 30 | 114,00 114,00 | 138,00 104,00 | 100 11.400 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,915 0,940 | -0,025 -2,66 % | 18.04. | 0,920 5.700 | 0,930 5.600 | 0,915 0,915 | 1,690 0,880 | 11.142 10.195 | 4 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 5,590 5,650 | -0,060 -1,06 % | 09:49 | 5,615 910 | 5,720 890 | 5,590 5,590 | 7,455 4,694 | 1.820 10.192 | 7 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 3,880 3,980 | -0,100 -2,51 % | 09:28 | 3,880 2.700 | 3,940 2.600 | 3,880 3,880 | 4,940 3,840 | 2.600 10.088 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 20,300 20,200 | +0,100 +0,50 % | 10:22 | 20,300 500 | 20,580 490 | 20,320 20,020 | 26,100 14,550 | 345 6.997 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,920 3,160 | -0,240 -7,59 % | 09:06 | 2,980 1.100 | 3,000 1.100 | 2,960 2,920 | 3,340 2,380 | 2.363 6.964 | 9 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 5,190 5,170 | +0,040 +0,78 % | 18.04. | 5,090 1.100 | 5,120 1.000 | 5,190 5,190 | 7,325 4,374 | 1.259 6.534 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,810 0,835 | -0,025 -2,99 % | 09:58 | 0,785 12.900 | 0,805 12.500 | 0,830 0,800 | 1,990 0,750 | 7.659 6.160 | 33 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,080 2,135 | -0,045 -2,12 % | 18.04. | 2,090 2.500 | 2,135 2.400 | 2,120 2,080 | 2,846 1,865 | 2.496 5.291 | 6 | ||
| ITV PLC A0BLQP Tradegate | 0,816 0,809 | -0,005 -0,61 % | 18.04. | 0,805 12.500 | 0,817 12.300 | 0,816 0,816 | 0,934 0,654 | 4.960 4.045 | 4 | ||
| ABRDN PLC A2N7PB Tradegate | 1,600 1,620 | -0,020 -1,23 % | 09:20 | 1,590 3.300 | 1,610 3.300 | 1,600 1,600 | 2,780 1,620 | 2.000 3.200 | 5 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 24,220 24,680 | -0,460 -1,86 % | 08:13 | 24,240 420 | 24,360 410 | 24,220 24,220 | 37,000 17,650 | 100 2.422 | 6 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 5,612 5,264 | +0,348 +6,61 % | 10:16 | 5,448 1.900 | 5,544 1.900 | 5,612 5,534 | 5,900 2,940 | 400 2.224 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,705 0,655 | 0,000 0,00 % | 09:45 | 0,665 3.000 | 0,705 3.000 | 0,705 0,655 | 1,416 0,611 | 1.950 1.375 | 1 | ||
| MONEYSUPERMARKET.COM GROUP PLC A0MW73 Tradegate | 2,500 2,480 | 0,000 0,00 % | 18.04. | 2,470 4.100 | 2,525 4.000 | 2,500 2,500 | 3,300 2,500 | 500 1.250 | 7 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,320 20,640 | -0,320 -1,55 % | 08:52 | 20,580 260 | 21,000 250 | 20,320 20,320 | 22,650 16,530 | 60 1.219 | 3 | ||
| RENISHAW PLC 868884 Tradegate | 47,000 48,600 | -0,800 -1,67 % | 18.04. | 46,800 220 | 47,800 210 | 47,000 47,000 | 51,50 34,000 | 25 1.175 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,000 4,020 | -0,020 -0,50 % | 08:04 | 4,000 2.000 | 4,060 2.460 | 4,000 4,000 | 4,395 2,990 | 190 760 | - | ||
| ITHACA ENERGY PLC A3D066 Frankfurt | 1,420 1,370 | +0,050 +3,65 % | 09:28 | 1,360 5.000 | 1,420 5.000 | 1,420 1,360 | 2,180 1,330 | 503 714 | 1 | ||
| INDIVIOR PLC A3DWFC Tradegate | 17,400 17,800 | -0,400 -2,25 % | 09:36 | 17,400 300 | 17,600 290 | 17,400 17,400 | 22,000 13,160 | 38 661 | 2 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 1,747 1,697 | -0,006 -0,34 % | 18.04. | 1,785 2.920 | 1,802 2.890 | 1,747 1,747 | 2,568 1,485 | 366 639 | 7 | ||
| IWG PLC A2DGJL Tradegate | 2,102 2,122 | -0,030 -1,41 % | 18.04. | 2,086 4.900 | 2,118 4.800 | 2,102 2,102 | 2,356 1,476 | 250 526 | 2 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,770 12,970 | -0,200 -1,54 % | 08:36 | 12,740 410 | 12,990 400 | 12,770 12,770 | 22,880 9,730 | 1 13 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 7,475 7,450 | -0,150 -1,97 % | 18.04. | 7,655 250 | 7,720 250 | 7,475 7,475 | 10,150 6,340 | 1 7 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,128 1,138 | -0,012 -1,05 % | 18.04. | 1,134 4.500 | 1,164 4.300 | 1,128 1,128 | 1,494 1,128 | 1 1 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,106 1,114 | -0,024 -2,12 % | 18.04. | 1,102 4.550 | 1,124 4.450 | 1,106 1,106 | 1,225 0,684 | 1 1 | 1 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:03 | 3,760 500 | 3,860 2.000 | 3,760 3,760 | 3,970 3,090 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 72,00 73,00 | 0,00 0,00 % | 08:20 | 71,50 15 | 74,00 14 | 72,00 72,00 | 76,00 47,400 | 0 0 | 1 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 15,600 15,700 | 0,000 0,00 % | 08:03 | 15,700 500 | 16,300 500 | 15,600 15,600 | 15,800 12,700 | 0 0 | 6 | ||
| AG BARR PLC A1JXU7 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:10 | 6,150 500 | 6,700 500 | 6,200 6,200 | 6,700 4,900 | 0 0 | 1 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 3,160 3,220 | -0,060 -1,86 % | 09:59 | 3,200 625 | 3,860 519 | 3,380 3,160 | 4,162 2,836 | 0 0 | 6 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 3,860 4,000 | -0,140 -3,50 % | 08:06 | 3,820 5.000 | 3,960 5.000 | 3,860 3,860 | 4,180 2,440 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 München | 1,240 1,250 | 0,000 0,00 % | 08:14 | 1,190 350 | 1,240 350 | 1,240 1,240 | 1,290 0,769 | 0 0 | 2 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 09:59 | 1,500 1.334 | 1,830 1.093 | 1,590 1,500 | 2,160 1,460 | 0 0 | 2 | ||
| ASCENTIAL PLC A2AEEQ Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:26 | 3,600 300 | 3,720 300 | 3,600 3,600 | 3,800 2,150 | 0 0 | 1 | ||
| ASSURA PLC A14M2K Frankfurt | 0,470 0,470 | 0,000 0,00 % | 08:06 | 0,470 6.500 | 0,498 10.000 | 0,470 0,470 | 0,580 0,423 | 0 0 | 1 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,650 5,900 | -0,250 -4,24 % | 08:06 | 5,750 1.000 | 6,050 1.000 | 5,650 5,650 | 9,050 5,150 | 0 0 | 2 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 09:15 | 1,330 5.000 | 1,440 5.000 | 1,330 1,330 | 1,340 0,890 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 4,080 4,140 | -0,060 -1,45 % | 08:06 | 4,100 3.000 | 4,240 3.000 | 4,080 4,080 | 4,560 3,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
