Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 11,5 Mio. 10,9 Mio. 8,8 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 72,00 72,03 | 0,00 0,00 % | 24.04. | 71,00 3 | 81,41 1 | 74,75 70,86 | 96,54 30,223 | 42 47,1 Mio. | 2 | ||
| DUOLINGO INC A3CWBB NASDAQ | 216,42 220,53 | 0,00 0,00 % | 24.04. | 182,17 1 | 246,28 1 | 229,23 215,24 | 242,03 118,36 | 324.147 11,5 Mio. | 8 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 22,860 22,870 | 0,000 0,00 % | 24.04. | 9,200 1 | 29,900 2 | 22,925 21,860 | 25,860 11,895 | 492.149 10,9 Mio. | 4 | ||
| PROGYNY INC A2PT5Q NASDAQ | 32,600 32,370 | 0,000 0,00 % | 24.04. | 17,500 2 | 52,15 1 | 32,610 32,030 | 43,540 29,450 | 332.187 8,8 Mio. | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 19,210 19,080 | 0,000 0,00 % | 24.04. | 15,190 1 | 22,180 1 | 19,300 18,900 | 27,895 17,350 | 660.878 7,9 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 27,360 27,190 | 0,000 0,00 % | 24.04. | 24,240 11 | 30,730 1 | 27,445 27,000 | 34,840 23,875 | 366.987 6,4 Mio. | - | ||
| DYNATRACE INC A2PPPE NASDAQ | 46,730 46,230 | 0,000 0,00 % | 24.04. | 42,660 1 | 46,780 1 | 46,820 45,790 | 60,95 40,640 | 259.699 4,4 Mio. | 1 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 73,72 72,49 | 0,00 0,00 % | 24.04. | 73,30 30 | 77,97 1 | 76,38 72,69 | 78,29 40,440 | 267.438 4,3 Mio. | 1 | ||
| APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 38,470 38,410 | 0,000 0,00 % | 24.04. | 35,040 1 | 42,110 1 | 38,495 38,400 | 38,495 28,410 | 234.430 4,2 Mio. | 2 | ||
| DOXIMITY INC A3CS1K NASDAQ | 23,915 24,570 | 0,000 0,00 % | 24.04. | 22,090 1 | 24,550 1 | 24,760 23,840 | 36,830 19,820 | 275.493 2,6 Mio. | 2 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 95,90 95,67 | 0,00 0,00 % | 24.04. | 95,82 2 | 96,99 1 | 96,01 94,54 | 116,29 72,67 | 74.712 1,6 Mio. | 2 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 64,20 63,10 | 0,00 0,00 % | 24.04. | 25,800 1 | 102,03 1 | 64,21 62,46 | 64,21 45,350 | 88.242 1,6 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 56,16 55,97 | 0,00 0,00 % | 24.04. | 22,470 2 | 57,64 9 | 57,34 55,48 | 59,83 25,200 | 146.969 1,6 Mio. | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 67,48 69,12 | 0,00 0,00 % | 24.04. | 61,28 1 | 86,84 1 | 69,13 67,00 | 77,18 54,55 | 66.599 1,1 Mio. | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 77,04 78,49 | 0,00 0,00 % | 24.04. | 30,980 1 | 122,52 1 | 79,18 76,69 | 82,27 35,500 | 29.953 433.506 | - | ||
| GODADDY INC A14QAF Tradegate | 116,00 116,00 | 0,00 0,00 % | 24.04. | 114,00 53 | 115,00 52 | 116,00 114,00 | 119,00 60,50 | 2.604 299.889 | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 10,402 10,210 | +0,192 +1,88 % | 12:35 | 10,186 600 | 10,378 600 | 10,500 9,907 | 25,730 9,324 | 14.279 146.310 | 1 | ||
| SKECHERS USA INC 922814 Tradegate | 55,98 55,72 | +0,70 +1,27 % | 24.04. | 54,66 129 | 54,96 128 | 56,02 55,98 | 59,84 43,170 | 1.722 96.466 | 3 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 145,05 146,50 | -1,45 -0,99 % | 11:26 | 144,05 62 | 145,45 62 | 145,05 143,85 | 148,50 86,60 | 612 88.768 | 1 | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 3,680 3,620 | +0,060 +1,66 % | 12:20 | 3,640 2.800 | 3,685 2.800 | 3,680 3,575 | 5,240 3,445 | 20.569 74.778 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 162,95 165,35 | -2,40 -1,45 % | 12:38 | 162,05 70 | 162,90 62 | 163,00 160,60 | 206,00 77,50 | 441 71.142 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 28,870 28,840 | -0,020 -0,07 % | 24.04. | 28,440 420 | 28,870 414 | 29,080 28,550 | 38,600 25,000 | 1.495 42.865 | 1 | ||
| GRACO INC 859357 Tradegate | 79,92 83,50 | -3,58 -4,29 % | 12:18 | 79,06 64 | 80,00 63 | 82,06 79,00 | 88,48 62,36 | 401 32.269 | 3 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 790,00 780,00 | 0,00 0,00 % | 24.04. | 775,00 13 | 785,00 13 | 790,00 775,00 | 820,00 745,00 | 38 29.630 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,600 34,000 | +0,200 +0,60 % | 24.04. | 32,800 183 | 33,200 179 | 33,600 33,400 | 48,600 32,000 | 879 29.484 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 49,500 49,300 | +0,060 +0,12 % | 24.04. | 48,980 205 | 49,710 202 | 49,500 48,810 | 52,08 29,150 | 570 28.061 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 69,50 70,50 | -0,50 -0,71 % | 24.04. | 68,50 117 | 69,50 115 | 70,50 69,50 | 78,00 53,00 | 324 22.670 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 429,30 428,80 | +0,50 +0,12 % | 11:25 | 425,90 20 | 430,10 20 | 429,30 424,70 | 506,50 277,60 | 52 22.296 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 192,00 193,00 | -1,00 -0,52 % | 12:21 | 191,00 53 | 193,00
52 | 193,00 192,00 | 242,00 169,00 | 111 21.347 | 9 | ||
| GAP INC 863533 Tradegate | 18,750 19,534 | -0,034 -0,18 % | 24.04. | 18,492 540 | 18,676 537 | 19,152 18,750 | 27,300 6,800 | 1.080 20.263 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 46,000 47,000 | 0,000 0,00 % | 24.04. | 45,400 132 | 45,600 131 | 46,000 46,000 | 60,50 45,200 | 440 20.240 | 7 | ||
| WOLFSPEED INC A3C4QG Tradegate | 22,680 22,875 | -0,195 -0,85 % | 12:33 | 22,435 313 | 22,770 308 | 22,870 22,175 | 63,80 20,720 | 883 19.945 | 15 | ||
| QUALYS INC A1J423 Tradegate | 160,75 160,20 | -0,15 -0,09 % | 24.04. | 157,95 63 | 160,30 62 | 161,00 160,00 | 189,40 97,02 | 117 18.738 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 33,890 33,705 | +0,185 +0,55 % | 10:29 | 33,635 170 | 34,115 170 | 33,890 33,035 | 35,255 21,860 | 556 18.715 | 12 | ||
| UGI CORPORATION 887836 Tradegate | 24,440 24,300 | +0,140 +0,58 % | 12:35 | 23,810 210 | 24,390 611 | 24,440 23,860 | 30,990 18,975 | 730 17.725 | 5 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 168,00 165,00 | +2,00 +1,20 % | 24.04. | 163,00 62 | 164,00 61 | 168,00 165,00 | 180,00 158,00 | 100 16.650 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 46,415 47,330 | -0,915 -1,93 % | 12:07 | 46,205 128 | 46,575 127 | 46,955 46,415 | 53,56 20,010 | 356 16.598 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 32,200 32,400 | -0,800 -2,42 % | 24.04. | 32,400 308 | 32,600 306 | 32,400 32,200 | 34,400 24,600 | 500 16.162 | - | ||
| VISTRA CORP A2DJE5 Tradegate | 65,94 63,96 | +0,08 +0,12 % | 24.04. | 64,92 154 | 65,70 152 | 66,20 64,42 | 71,00 20,800 | 233 15.364 | 2 | ||
| NOV INC A2QLRE Tradegate | 17,440 17,620 | -0,165 -0,94 % | 24.04. | 17,435 287 | 17,695 283 | 17,540 17,440 | 20,600 13,200 | 860 15.027 | 1 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 52,50 53,50 | -1,00 -1,87 % | 11:35 | 52,50 190 | 53,50 188 | 53,00 52,50 | 62,50 52,00 | 280 14.765 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 15,120 14,710 | +0,410 +2,79 % | 11:57 | 14,790 410 | 14,990 249 | 15,120 14,660 | 16,464 14,190 | 958 14.221 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,535 29,375 | +0,160 +0,54 % | 11:03 | 29,315 137 | 30,010 134 | 29,535 29,120 | 29,825 18,190 | 460 13.449 | 5 | ||
| COTY INC A1WY6X Tradegate | 10,890 10,936 | -0,040 -0,37 % | 24.04. | 10,786 462 | 10,922 456 | 10,916 10,890 | 12,290 8,600 | 1.218 13.272 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 153,25 152,35 | -0,10 -0,07 % | 24.04. | 148,30 41 | 154,10 40 | 153,60 153,25 | 170,55 124,65 | 82 12.571 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 108,25 107,20 | +0,20 +0,19 % | 24.04. | 106,70 100 | 107,70 100 | 108,35 106,85 | 108,35 64,40 | 100 10.776 | 4 | ||
| ASGN INC A2JG99 Tradegate | 95,50 94,50 | 0,00 0,00 % | 24.04. | 94,50 64 | 95,00 64 | 95,50 95,50 | 96,50 61,50 | 111 10.600 | 5 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 104,35 106,35 | -2,00 -1,88 % | 10:40 | 103,95 77 | 104,80 76 | 104,35 104,15 | 123,25 61,18 | 100 10.425 | - | ||
| RH A2DJTU Tradegate | 231,15 232,20 | -4,15 -1,76 % | 24.04. | 232,25 43 | 234,55 43 | 231,30 231,15 | 365,00 198,00 | 45 10.408 | 2 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,700 32,470 | +0,230 +0,71 % | 12:31 | 32,010 124 | 32,620 153 | 32,770 32,040 | 36,650 29,900 | 318 10.371 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
