sprite-preloader
Anzeige
Mehr »
Mittwoch, 20.09.2017 Börsentäglich über 12.000 News von 560 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Aktienkurse der Gewinner / Verlierer im Index S&P MidCap 400

Kurs
%
Kurs
%
Vol. (Euro)
41,318
+3,31 %
19,50
-13,71 %
32.137
18,91
+3,12 %
26,03
-10,42 %
15.419
28,88
+2,97 %
44,80
-7,63 %
7.344
3,367
+2,62 %
137,88
-4,66 %
5.776
40,505
+2,54 %
46,768
-4,42 %
5.593
Lade...

Aktienkurse der Aktien im S&P MidCap 400

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,250
11,275
-0,025
-0,22 %
13:13
11,14
1.400
11,24
294
11,30
11,125
21,25
10,19
2.855
32.137
4
86,193
84,45
+1,743
+2,06 %
10:53
84,91
100
86,18
100
86,28
84,69
85,31
37,928
179
15.419
2
61,200
60,20
+1,00
+1,66 %
14:19
60,23
200
61,20
80
61,20
60,17
62,24
41,309
120
7.344
2
28,880
28,046
+0,834
+2,97 %
14:02
28,059
1.000
28,93
444
28,88
27,837
68,06
27,613
200
5.776
6
62,145
61,44
+0,702
+1,14 %
09:58
61,91
1.000
62,21
1.000
62,15
61,76
74,51
48,085
90
5.593
-
3,367
3,281
+0,086
+2,62 %
13:11
3,239
1.000
3,368
1.000
3,367
3,24
4,718
2,761
1.500
4.989
5
44,800
48,50
-3,70
-7,63 %
09:17
44,192
50
45,075
50
44,90
44,80
72,22
48,045
110
4.931
4
43,150
42,95
+0,20
+0,47 %
12:25
43,185
2.000
43,385
2.000
43,15
43,127
43,278
12,573
100
4.314
-
79,937
79,67
+0,268
+0,34 %
13:00
77,61
100
79,93
100
79,96
77,57
88,20
63,15
41
3.277
1
18,140
17,90
+0,24
+1,34 %
09:51
17,895
309
18,14
563
18,14
18,13
29,985
15,39
165
2.993
1
14,112
14,33
-0,218
-1,52 %
09:22
13,709
500
14,119
500
14,112
13,699
29,367
14,33
120
1.693
2
95,803
94,31
+1,496
+1,59 %
08:02
93,12
1.000
96,82
1.000
95,80
95,80
96,30
43,93
9
862
-
12,033
11,989
+0,044
+0,37 %
13:59
12,043
2.000
12,183
2.000
12,033
12,028
-
-
54
650
-
11,016
10,845
+0,171
+1,58 %
13:46
10,80
196
11,067
452
11,016
10,827
13,812
10,377
50
551
-
218,294
221,83
-3,54
-1,60 %
09:02
218,20
100
224,75
100
224,61
218,29
241,31
90,10
2
449
-
9,822
9,857
-0,035
-0,36 %
12:26
9,863
700
10,12
500
10,108
9,815
14,913
10,051
40
404
-
35,497
36,488
-0,991
-2,72 %
13:15
36,76
200
37,26
200
36,586
35,497
36,529
19,50
10
355
3
32,423
32,56
-0,137
-0,42 %
08:02
32,423
190
33,071
190
32,423
32,423
40,635
20,387
0
-
1
128,356
130,22
-1,86
-1,43 %
09:00
128,30
100
133,43
100
128,36
128,36
135,61
90,51
0
-
-
37,013
37,907
-0,894
-2,36 %
08:07
37,096
1.000
37,696
1.000
37,013
37,013
45,209
30,917
0
-
-
18,914
19,05
-0,136
-0,71 %
08:04
18,957
300
19,157
300
18,914
18,914
21,759
13,675
0
-
-
19,569
19,798
-0,229
-1,16 %
08:04
19,619
400
20,069
400
19,569
19,569
27,927
18,351
0
-
1
26,030
29,058
-3,028
-10,42 %
08:01
26,069
200
26,369
200
26,03
26,03
37,188
19,828
0
-
1
29,008
28,486
+0,522
+1,83 %
08:04
29,083
400
29,283
400
29,008
29,008
37,872
23,544
0
-
1
27,279
27,283
-0,004
-0,01 %
08:06
27,322
1.000
27,65
1.000
27,279
27,279
32,213
16,498
0
-
-
37,022
36,958
+0,064
+0,17 %
08:02
37,022
170
37,762
160
37,022
37,022
43,523
33,259
0
-
2
465,496
469,51
-4,009
-0,85 %
08:20
466,02
13
475,24
13
465,50
465,50
615,98
435,00
0
-
1
18,708
18,747
-0,039
-0,21 %
08:04
18,737
500
19,112
1.000
18,708
18,708
21,374
11,743
0
-
1
11,182
11,343
-0,161
-1,42 %
08:20
11,195
536
11,416
526
11,182
11,182
11,943
8,691
0
-
-
47,400
48,354
-0,954
-1,97 %
09:00
47,38
200
48,80
200
47,40
47,40
57,37
43,123
0
-
-
39,494
40,061
-0,567
-1,42 %
08:05
39,706
126
39,938
126
39,494
39,494
48,608
38,808
0
-
-
11,253
11,336
-0,083
-0,73 %
08:04
11,284
2.000
11,472
1.500
11,253
11,253
17,751
8,675
0
-
-
84,717
84,53
+0,188
+0,22 %
08:04
84,92
300
85,12
300
84,72
84,72
91,64
65,62
0
-
-
71,041
71,21
-0,168
-0,24 %
08:01
71,20
500
71,50
500
71,04
71,04
78,35
62,14
0
-
-
27,814
28,167
-0,353
-1,25 %
12:05
27,851
1.000
28,286
1.500
27,84
27,814
30,907
25,415
0
-
-
22,538
23,226
-0,688
-2,96 %
09:02
22,529
200
23,654
200
22,538
22,524
30,07
21,431
0
-
1
66,055
66,90
-0,841
-1,26 %
08:05
66,36
76
66,68
75
66,06
66,06
72,20
51,48
0
-
-
52,362
52,96
-0,596
-1,13 %
08:01
52,44
250
54,54
250
52,36
52,36
116,97
49,722
0
-
4
33,882
33,562
+0,32
+0,95 %
08:04
33,952
300
34,14
130
33,882
33,882
54,53
29,984
0
-
-
19,127
19,334
-0,207
-1,07 %
08:06
19,173
1.000
19,473
1.000
19,127
19,127
25,025
16,889
0
-
1
70,208
71,71
-1,501
-2,09 %
09:02
70,19
100
72,99
100
70,21
70,16
76,55
61,19
0
-
-
38,859
38,345
+0,514
+1,34 %
08:01
38,946
300
39,246
300
38,859
38,859
49,415
32,449
0
-
-
30,111
29,849
+0,262
+0,88 %
08:01
30,184
300
30,934
300
30,111
30,111
37,918
18,517
0
-
5
31,656
31,847
-0,191
-0,60 %
08:04
31,734
500
33,002
500
31,656
31,656
46,796
29,79
0
-
-
2,034
2,039
-0,005
-0,25 %
08:04
2,034
2.000
2,084
2.000
2,034
2,034
6,325
2,013
0
-
-
25,020
24,814
+0,206
+0,83 %
08:06
25,081
1.000
25,531
1.000
25,02
25,02
30,436
19,907
0
-
-
66,689
66,44
+0,246
+0,37 %
08:04
66,85
500
67,12
500
66,69
66,69
85,64
61,80
0
-
-
37,138
36,821
+0,317
+0,86 %
08:07
37,221
500
37,821
500
37,138
37,138
53,78
31,146
0
-
2
19,500
22,599
-3,099
-13,71 %
08:02
18,971
85
19,729
82
19,50
19,50
46,069
22,599
0
-
15
65,217
66,26
-1,044
-1,58 %
09:02
65,20
100
67,15
100
65,22
65,18
76,09
53,62
0
-
3