Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,6 Mio. 73,1 Mio. 44,9 Mio. 41,6 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 50,57 47,960 | 0,00 0,00 % | 06.02. | 50,58 500 | 52,95 100 | 50,66 50,22 | 65,13 21,140 | 1,7 Mio. 97,6 Mio. | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 345,00 324,63 | 0,00 0,00 % | 06.02. | 300,30 80 | 353,24 2.280 | 348,85 343,46 | 446,99 159,76 | 284.258 73,1 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 27,730 33,350 | 0,000 0,00 % | 06.02. | 27,850 2.400 | 27,670 200 | 27,870 27,140 | 85,14 27,140 | 494 44,9 Mio. | 2 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 34,640 34,350 | 0,000 0,00 % | 06.02. | 34,480 1.400 | 38,250 200 | 34,655 34,160 | 53,17 34,160 | 1,5 Mio. 41,6 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 119,48 114,34 | +5,14 +4,50 % | 06.02. | 115,80 400 | 119,51 40 | 119,64 116,71 | 541,68 113,77 | 678 32,1 Mio. | 3 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 112,86 113,88 | -1,02 -0,90 % | 06.02. | 106,16 300 | 119,37 100 | 113,16 111,14 | 119,50 44,320 | 582.050 28,4 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 69,89 64,58 | +5,35 +8,29 % | 06.02. | 69,86 100 | 69,86 200 | 70,15 68,88 | 141,24 43,460 | 646.589 23,9 Mio. | - | ||
| NEXTPOWER INC A3D5CW NASDAQ | 121,45 114,44 | +7,01 +6,13 % | 06.02. | 121,35 100 | 121,45 600 | 121,50 118,97 | 121,50 36,430 | 711.493 17,4 Mio. | 9 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 57,01 52,41 | +4,61 +8,80 % | 06.02. | 55,06 100 | 58,00 300 | 57,12 56,21 | 85,76 47,430 | 590.211 16,8 Mio. | 2 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 80,06 76,21 | +3,85 +5,05 % | 06.02. | 79,99 300 | 80,29 100 | 80,06 78,87 | 105,16 59,96 | 133.200 6,8 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 59,32 58,06 | 0,00 0,00 % | 06.02. | 57,70 100 | 64,21 400 | 59,56 58,80 | 126,06 53,31 | 233.136 6,4 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 57,68 55,84 | 0,00 0,00 % | 06.02. | 26,160 100 | 92,27 100 | 58,02 57,62 | 67,15 44,080 | 238.261 6,1 Mio. | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 62,44 58,19 | +4,25 +7,30 % | 06.02. | 60,86 200 | 69,47 600 | 62,68 62,11 | 62,68 28,360 | 146.321 4,3 Mio. | 11 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 128,60 127,20 | 0,00 0,00 % | 06.02. | 56,52 200 | 128,83 300 | 129,68 128,35 | 129,68 86,13 | 95.381 4,1 Mio. | 15 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 30,575 29,500 | 0,000 0,00 % | 06.02. | 27,710 300 | 33,510 100 | 30,605 30,430 | 33,440 21,880 | 261.709 3,8 Mio. | 9 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 47,505 47,000 | +0,505 +1,07 % | 06.02. | 47,050 200 | 55,78 100 | 47,650 47,390 | 76,30 46,200 | 121.032 2,8 Mio. | 7 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 30,610 30,070 | 0,000 0,00 % | 06.02. | 21,090 200
| 33,870 100 | 30,790 30,600 | 31,210 24,750 | 174.502 2,7 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 16,780 19,470 | -2,690 -13,82 % | 10:24 | 16,650 500 | 16,780 500 | 16,865 16,105 | 69,98 17,605 | 99.438 1,6 Mio. | 10 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 475,60 415,10 | +60,50 +14,57 % | 10:11 | 475,70 30 | 477,00 24 | 477,40 472,60 | 468,50 125,00 | 1.559 739.941 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 19,885 19,240 | +0,645 +3,35 % | 10:18 | 19,755 152 | 19,870 2.000 | 19,980 19,430 | 28,790 3,804 | 27.970 554.244 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 81,18 79,86 | +1,32 +1,65 % | 10:24 | 80,40 125 | 81,18 200 | 81,48 80,26 | 114,00 22,420 | 1.962 158.731 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 228,40 224,80 | +3,60 +1,60 % | 10:09 | 226,00 50 | 228,40 50 | 228,40 224,20 | 258,10 128,00 | 649 147.161 | 2 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 260,00 258,00 | -4,00 -1,52 % | 06.02. | 258,00 39 | 268,00 38 | 260,00 260,00 | 268,00 193,00 | 502 130.520 | 2 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 223,70 217,70 | +6,00 +2,76 % | 10:17 | 219,20 23 | 223,60 37 | 223,70 219,00 | 359,50 94,20 | 563 124.078 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 42,090 41,730 | +0,360 +0,86 % | 09:46 | 42,040 145 | 42,220 144 | 42,310 41,890 | 47,140 12,795 | 2.607 110.043 | 15 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 52,20 52,00 | +0,20 +0,38 % | 10:26 | 51,40 1.000 | 52,20 1.000 | 52,60 51,60 | 91,20 16,300 | 2.080 108.129 | - | ||
| COHERENT CORP A3DQXS Tradegate | 200,00 192,50 | +7,50 +3,90 % | 10:25 | 195,50 52 | 199,50 50 | 200,00 190,00 | 207,00 41,700 | 494 96.922 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,960 21,135 | -0,175 -0,83 % | 10:03 | 20,960 300 | 21,075 300 | 21,170 20,940 | 33,000 16,980 | 4.561 96.068 | 13 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 264,00 256,00 | -4,00 -1,49 % | 06.02. | 266,00 38 | 268,00 38 | 264,00 256,00 | 264,00 123,00 | 362 94.540 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,310 26,830 | -0,520 -1,94 % | 10:26 | 26,310 380 | 26,850 186 | 26,930 25,810 | 51,00 26,310 | 3.545 92.922 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,660 23,910 | +0,100 +0,41 % | 06.02. | 24,400 412 | 24,590 409 | 25,300 24,260 | 34,840 22,370 | 2.448 61.303 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 10,968 10,892 | +0,076 +0,70 % | 10:23 | 0,000 1.000 | 0,000 1.000 | 11,088 10,756 | 16,950 7,600 | 5.457 59.713 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 73,00 71,00 | 0,00 0,00 % | 06.02. | 72,00 140 | 73,00 138 | 73,00 72,00 | 73,00 41,600 | 808 58.285 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 75,20 75,56 | -0,36 -0,48 % | 09:38 | 75,54 80 | 76,66 79 | 77,04 75,20 | 81,28 40,540 | 753 57.834 | 3 | ||
| TWILIO INC A2ALP4 Tradegate | 98,98 97,34 | +1,64 +1,68 % | 09:30 | 97,01 31 | 98,98 93 | 100,00 98,20 | 142,32 64,00 | 547 54.294 | 12 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 83,00 83,50 | -0,50 -0,60 % | 10:17 | 83,00 73 | 84,50 100 | 83,50 81,50 | 94,00 15,600 | 628 52.291 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 110,55 112,15 | -1,60 -1,43 % | 09:53 | 109,90 80 | 110,95 50 | 111,50 110,20 | 111,60 66,06 | 438 48.420 | 1 | ||
| RAMBUS INC 906870 Tradegate | 90,94 90,58 | +0,36 +0,40 % | 10:04 | 89,74 168 | 90,86 166 | 92,20 90,94 | 116,40 36,720 | 514 47.083 | 9 | ||
| KB HOME 876635 Tradegate | 52,50 52,50 | +1,00 +1,94 % | 06.02. | 51,00 200 | 52,00 190 | 52,50 52,50 | 63,00 43,800 | 886 46.515 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 50,61 50,04 | +0,57 +1,14 % | 10:05 | 50,15 110 | 50,68 110 | 50,71 49,860 | 57,07 19,650 | 880 44.329 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 50,10 47,970 | +0,23 +0,46 % | 06.02. | 49,520 81 | 50,000 81 | 50,10 49,620 | 72,98 35,790 | 826 41.295 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,50 55,50 | 0,00 0,00 % | 06.02. | 54,50 129 | 55,50 126 | 55,50 55,50 | 66,00 48,400 | 743 41.236 | 2 | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 94,28 95,42 | -1,14 -1,19 % | 09:47 | 94,46 213 | 94,64 131 | 95,00 94,04 | 97,80 69,18 | 400 38.000 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 156,40 154,10 | +2,30 +1,49 % | 10:01 | 155,90 20 | 156,40 39 | 156,50 155,50 | 156,75 83,00 | 223 34.845 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 326,00 338,00 | +6,00 +1,88 % | 06.02. | 316,00 32 | 320,00 32 | 334,00 326,00 | 468,00 306,00 | 103 33.602 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,320 18,882 | -0,182 -0,93 % | 06.02. | 19,336 260 | 19,626 256 | 19,320 18,854 | 39,745 12,478 | 1.759 33.287 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 6,050 5,800 | -0,150 -2,42 % | 06.02. | 6,100 826 | 6,250 800 | 6,050 5,700 | 12,200 5,700 | 5.646 32.672 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,500 12,472 | +0,028 +0,22 % | 08:03 | 12,500 270 | 13,000 270 | 13,000 12,310 | 14,468 5,000 | 2.329 30.233 | 9 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,912 8,912 | 0,000 0,00 % | 09:48 | 8,930 1.130 | 9,022 1.120 | 9,060 8,912 | 10,500 5,676 | 3.315 29.900 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 40,760 40,760 | 0,000 0,00 % | 09:31 | 40,330 174 | 40,730 172 | 41,030 40,480 | 41,230 24,430 | 701 28.484 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.