Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
38,073 +5,43 % | 36,10 -6,78 % | 54.874 |
36,532 +5,23 % | 56,03 -2,69 % | 34.380 |
38,802 +5,18 % | 20,022 -2,11 % | 15.026 |
31,13 +5,13 % | 36,42 -2,00 % | 12.055 |
21,109 +4,06 % | 42,41 -2,00 % | 11.517 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP 888346 Frankfurt | 36,000 | -0,200 -0,55 % | 08:01 | 36,00 500 | 36,70 1.000 | 36,00 36,00 | 36,20 | 955 34.380 | 12 | |
| AARONS INC 871768 Berlin | 22,160 | +0,110 +0,50 % | 08:08 | 20,70 90 | 21,70 200 | 22,16 22,16 | 22,05 | 0 - | 5 | |
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 35,109 | +0,233 +0,67 % | 08:10 | 35,097 300 | 35,297 300 | 35,109 35,109 | 34,876 | 0 - | - | |
| ACUITY BRANDS INC 813307 Frankfurt | 60,263 | +0,476 +0,80 % | 08:00 | 60,26 500 | 60,45 500 | 60,26 60,26 | 59,79 | 0 - | 2 | |
| ACXIOM CORPORATION 884778 Frankfurt | 16,774 | +0,115 +0,69 % | 08:10 | 16,769 400 | 16,927 400 | 16,774 16,774 | 16,659 | 0 - | 5 | |
| ADTRAN INC 892015 Frankfurt | 17,647 | +0,119 +0,68 % | 08:10 | 17,643 300 | 17,843 300 | 17,647 17,647 | 17,528 | 0 - | - | |
| ADVANCE AUTO PARTS INC 982516 Frankfurt | 66,987 | +0,554 +0,83 % | 08:00 | 66,98 500 | 67,17 500 | 66,99 66,99 | 66,43 | 0 - | 4 | |
| ADVENT SOFTWARE INC 897827 Frankfurt | 24,880 | +0,300 +1,22 % | 17.05. | 24,361 300 | 25,335 300 | 24,88 24,70 | 24,58 | 2.220 54.874 | 1 | |
| AECOM TECHNOLOGY CORPORATION A0MMEV Frankfurt | 24,353 | +0,393 +1,64 % | 08:10 | 24,346 400 | 24,546 400 | 24,353 24,353 | 23,96 | 0 - | - | |
| AEROPOSTALE INC 575172 Frankfurt | 12,410 | +0,122 +0,99 % | 17.05. | 12,364 243 | 12,846 234 | 12,41 12,41 | 12,288 | 0 - | 4 | |
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 128,662 | +1,122 +0,88 % | 17.05. | 129,23 60 | 131,17 60 | 128,66 126,60 | 127,54 | 0 - | 1 | |
| AGCO CORPORATION 888282 Frankfurt | 42,410 | -0,864 -2,00 % | 08:20 | 42,41 300 | 43,249 300 | 42,41 42,41 | 43,274 | 0 - | 3 | |
| ALASKA AIR GROUP INC 869843 Frankfurt | 50,677 | +0,976 +1,96 % | 08:00 | 50,67 500 | 50,86 500 | 50,68 50,68 | 49,701 | 0 - | 3 | |
| ALBEMARLE CORPORATION 890167 Frankfurt | 52,344 | +0,793 +1,54 % | 08:10 | 52,33 500 | 52,53 500 | 52,34 52,34 | 51,55 | 0 - | 2 | |
| ALEXANDER & BALDWIN INC 857368 Hamburg | 40,500 | 0,000 0 % | 02.07. | 20,765 200 | 22,95 400 | 0,00 0,00 | 40,50 | 0 - | 1 | |
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Frankfurt | 59,883 | -0,273 -0,45 % | 17.05. | 59,59 200 | 60,79 100 | 59,88 59,88 | 60,16 | 0 - | 8 | |
| ALLEGHANY CORPORATION 872718 Frankfurt | 306,905 | -0,943 -0,31 % | 08:20 | 306,91 20 | 313,04 20 | 306,91 306,91 | 307,85 | 0 - | - | |
| ALLIANCE DATA SYSTEMS CORP 934251 Frankfurt | 137,211 | +0,556 +0,41 % | 17.05. | 135,99 23 | 141,29 22 | 137,21 137,21 | 136,66 | 0 - | 3 | |
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 41,022 | +0,377 +0,93 % | 08:00 | 41,017 500 | 41,211 500 | 41,022 41,022 | 40,645 | 0 - | 1 | |
| ALLIANT TECHSYSTEMS INC 880607 Frankfurt | 59,089 | -0,147 -0,25 % | 17.05. | 59,67 100 | 61,46 100 | 59,09 59,09 | 59,24 | 0 - | 4 | |
| ALLSCRIPTS HEALTHCARE SOLUTIONS INC 607917 Frankfurt | 10,872 | +0,108 +1,00 % | 08:20 | 10,872 552 | 11,087 542 | 10,872 10,872 | 10,764 | 0 - | 4 | |
| ALPHA NATURAL RESOURCES INC A0D8FJ Frankfurt | 5,216 | -0,084 -1,58 % | 08:10 | 5,215 500 | 5,295 500 | 5,216 5,216 | 5,30 | 0 - | - | |
| AMC NETWORKS INC A1JBRG Frankfurt | 51,000 | +0,330 +0,65 % | 17.05. | 51,00 200 | 52,50 200 | 51,00 51,00 | 50,67 | 0 - | 2 | |
| AMERICAN CAMPUS COMMUNITIES INC A0B7TP Frankfurt | 34,580 | +0,109 +0,32 % | 17.05. | 34,558 90 | 34,904 89 | 34,675 34,58 | 34,471 | 0 - | - | |
| AMERICAN EAGLE OUTFITTERS INC 897113 München | 15,455 | +0,060 +0,39 % | 08:04 | 15,455 200 | 15,765 200 | 15,455 15,455 | 15,395 | 0 - | 1 | |
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 38,494 | +0,053 +0,14 % | 08:10 | 38,484 300 | 38,684 300 | 38,494 38,494 | 38,441 | 0 - | - | |
| AMETEK INC 908668 Frankfurt | 33,453 | -0,575 -1,69 % | 08:20 | 33,453 200 | 34,122 200 | 33,453 33,453 | 34,028 | 0 - | - | |
| ANN INC A1H8BF Frankfurt | 24,036 | +0,172 +0,72 % | 08:00 | 24,036 500 | 24,17 500 | 24,036 24,036 | 23,864 | 0 - | 3 | |
| ANSYS INC 901492 Frankfurt | 59,068 | +0,381 +0,65 % | 08:20 | 59,07 102 | 59,96 101 | 59,07 59,07 | 58,69 | 0 - | 1 | |
| AOL INC A0YECX Frankfurt | 28,748 | -0,350 -1,20 % | 17.05. | 28,65 300 | 29,222 300 | 29,318 28,714 | 29,098 | 58 1.681 | 10 | |
| APOLLO INVESTMENT CORPORATION A0CALX Frankfurt | 6,732 | +0,049 +0,73 % | 17.05. | 6,744 900 | 6,852 900 | 6,732 6,732 | 6,683 | 0 - | 7 | |
| APTARGROUP INC 886413 Frankfurt | 44,282 | -0,310 -0,70 % | 08:03 | 44,309 500 | 44,609 500 | 44,282 44,282 | 44,592 | 0 - | 1 | |
| AQUA AMERICA INC A0BLW0 Frankfurt | 25,266 | +0,215 +0,86 % | 17.05. | 24,995 121 | 25,969 116 | 25,266 25,266 | 25,051 | 0 - | 4 | |
| ARCH COAL INC 908011 Frankfurt | 3,825 | +0,032 +0,84 % | 08:03 | 3,826 500 | 3,98 500 | 3,825 3,825 | 3,793 | 0 - | 4 | |
| ARROW ELECTRONICS INC 855225 Frankfurt | 30,818 | +0,463 +1,53 % | 17.05. | 30,939 101 | 31,218 100 | 30,818 30,333
| 30,355 | 0 - | - | |
| ARTHUR J GALLAGHER & CO 869761 Frankfurt | 36,532 | +1,816 +5,23 % | 08:05 | 35,153 200 | 36,558 200 | 36,532 36,532 | 34,716 | 250 9.133 | 3 | |
| ASCENA RETAIL GROUP INC A1H5VP Frankfurt | 15,585 | +0,153 +0,99 % | 08:03 | 15,595 500 | 15,723 500 | 15,585 15,585 | 15,432 | 0 - | - | |
| ASHLAND INC A0ETFL München | 69,340 | +0,190 +0,27 % | 08:04 | 69,31 500 | 69,46 500 | 69,34 69,34 | 69,15 | 0 - | 8 | |
| ASPEN INSURANCE HOLDINGS LIMITED A0BKT1 Frankfurt | 29,380 | -0,272 -0,92 % | 08:10 | 29,373 300 | 29,561 300 | 29,38 29,38 | 29,652 | 0 - | 1 | |
| ASSOCIATED BANC-CORP 907145 Frankfurt | 11,968 | +0,298 +2,55 % | 08:00 | 11,965 1.000 | 12,109 1.000 | 11,968 11,968 | 11,67 | 0 - | 2 | |
| ASTORIA FINANCIAL CORPORATION 891670 Frankfurt | 7,908 | +0,063 +0,80 % | 08:10 | 7,905 600 | 8,055 600 | 7,908 7,908 | 7,845 | 0 - | 2 | |
| ATMEL CORPORATION 882557 Stuttgart | 5,599 | -0,009 -0,16 % | 08:06 | 5,596 2.000 | 5,736 2.000 | 5,599 5,599 | 5,608 | 0 - | 2 | |
| ATMOS ENERGY CORPORATION 868746 Frankfurt | 33,634 | -0,035 -0,10 % | 17.05. | 34,065 200 | 35,426 200 | 33,634 33,634 | 33,669 | 0 - | 2 | |
| ATWOOD OCEANICS INC 860681 Stuttgart | 41,315 | +0,910 +2,25 % | 08:07 | 41,345 1.000 | 42,62 1.000 | 41,315 41,315 | 40,405 | 0 - | 2 | |
| AVNET INC 850355 Frankfurt | 26,607 | +0,291 +1,11 % | 08:10 | 26,596 500 | 26,796 500 | 26,607 26,607 | 26,316 | 0 - | 1 | |
| B/E AEROSPACE INC 880072 München | 49,060 | 0,000 0 % | 08:04 | 48,295 25 | 49,745 100 | 49,06 49,06 | 49,06 | 0 - | 1 | |
| BALLY TECHNOLOGIES INC A0JJU6 Frankfurt | 40,733 | +0,400 +0,99 % | 17.05. | 41,436 100 | 43,052 100 | 40,733 40,733 | 40,333 | 0 - | - | |
| BANCORPSOUTH INC 909268 Frankfurt | 13,481 | +0,214 +1,61 % | 08:00 | 13,479 1.000 | 13,773 1.000 | 13,481 13,481 | 13,267 | 0 - | 4 | |
| BANK OF HAWAII CORPORATION 875284 Berlin | 39,245 | +0,560 +1,45 % | 08:08 | 35,50 100 | 36,50 98 | 39,245 39,245 | 38,685 | 0 - | - | |
| BARNES & NOBLE INC 887840 Frankfurt | 15,472 | +0,121 +0,79 % | 08:03 | 15,48 1.000 | 15,68 200 | 15,472 15,472 | 15,351 | 0 - | 12 |