sprite-preloader
Anzeige
Mehr »
Freitag, 28.07.2017 Börsentäglich über 12.000 News von 559 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Aktienkurse der Gewinner / Verlierer im Index S&P MidCap 400

Kurs
%
Kurs
%
Vol. (Euro)
38,17
+11,63 %
6,631
-14,45 %
70.581
13,724
+9,54 %
35,961
-11,23 %
50.894
41,13
+8,45 %
60,00
-10,57 %
35.095
65,79
+5,77 %
46,295
-9,17 %
29.636
100,94
+5,42 %
30,753
-8,35 %
29.615
Lade...

Aktienkurse der Aktien im S&P MidCap 400

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
155,733
155,17
+0,568
+0,37 %
16:04
155,25
60
156,02
60
156,87
154,27
196,91
126,79
452
70.581
34
14,440
14,945
-0,505
-3,38 %
16:12
14,375
1.447
14,42
1.000
14,51
14,30
21,25
12,735
3.534
50.894
3
61,060
61,37
-0,31
-0,51 %
27.07.
59,98
200
60,75
200
61,06
59,61
-
-
586
35.095
-
19,670
19,69
-0,02
-0,10 %
15:26
19,45
350
19,525
912
19,915
19,67
29,985
17,68
1.500
29.636
7
20,885
22,065
-1,18
-5,35 %
12:48
20,095
2.000
20,215
2.800
20,885
20,885
35,62
17,08
1.418
29.615
28
56,306
57,44
-1,133
-1,97 %
15:32
56,85
300
57,07
300
56,50
55,94
76,09
54,81
400
22.598
1
41,130
37,925
+3,205
+8,45 %
15:51
41,111
200
41,223
200
42,50
41,13
44,545
24,25
500
21.250
23
13,724
12,529
+1,195
+9,54 %
11:29
12,977
1.000
13,028
1.000
13,724
13,205
69,54
11,547
1.350
18.527
5
47,970
48,16
-0,19
-0,39 %
16:32
47,94
2.000
48,281
2.000
48,20
47,73
50,04
27,786
325
15.540
2
16,715
17,035
-0,32
-1,88 %
27.07.
15,88
968
16,185
968
16,83
16,70
18,365
16,70
906
15.189
-
100,940
95,75
+5,187
+5,42 %
09:40
99,61
31
103,59
29
100,94
99,00
109,16
70,07
119
12.000
3
54,418
53,86
+0,562
+1,04 %
10:26
55,19
218
56,28
214
54,42
54,41
63,03
39,30
150
8.163
7
27,000
27,376
-0,376
-1,37 %
15:38
26,558
310
26,766
300
28,00
26,90
33,713
25,893
261
7.135
3
39,960
41,19
-1,23
-2,99 %
15:38
39,97
400
40,465
400
39,96
39,75
-
-
168
6.688
1
70,640
75,01
-4,365
-5,82 %
15:40
70,30
1.000
70,58
1.000
75,01
70,64
78,35
62,14
85
6.070
6
67,500
67,20
+0,299
+0,44 %
13:34
67,42
200
67,71
200
68,66
67,50
71,95
35,592
81
5.492
2
33,883
32,937
+0,946
+2,87 %
15:35
33,315
400
33,375
400
33,883
32,609
41,18
29,344
165
5.488
3
15,271
15,213
+0,058
+0,38 %
15:57
14,742
800
14,855
800
15,271
14,945
27,49
13,141
350
5.341
-
52,900
54,49
-1,59
-2,92 %
15:51
52,83
228
53,87
223
52,90
52,32
-
-
95
4.990
-
35,681
35,499
+0,182
+0,51 %
15:35
35,45
400
35,83
400
35,681
35,318
43,523
32,77
140
4.945
2
21,058
21,566
-0,508
-2,36 %
14:58
21,023
2.000
21,359
2.000
21,112
21,058
28,05
20,893
130
2.738
3
25,607
25,874
-0,267
-1,03 %
15:57
25,516
1.000
25,631
1.000
26,107
25,607
46,069
23,953
100
2.611
2
24,129
22,906
+1,223
+5,34 %
15:28
22,891
132
23,806
127
24,129
23,243
36,729
22,083
92
2.215
1
39,393
38,899
+0,494
+1,27 %
08:09
38,804
1.000
39,00
1.000
39,393
39,083
45,252
28,216
56
2.206
5
132,564
133,10
-0,535
-0,40 %
16:03
132,21
1.000
132,68
1.000
133,70
132,56
166,41
116,35
13
1.723
-
151,990
151,90
+0,095
+0,06 %
08:52
152,41
100
153,15
100
152,02
151,99
160,44
102,19
11
1.672
-
64,269
65,38
-1,11
-1,70 %
16:07
64,11
200
65,39
200
64,27
63,60
98,65
52,31
24
1.542
4
60,000
67,09
-7,091
-10,57 %
14:58
56,96
250
58,10
250
60,00
57,69
72,22
51,13
25
1.500
6
15,876
16,053
-0,177
-1,10 %
15:35
15,736
800
15,761
800
16,134
15,876
18,377
12,926
90
1.452
-
12,960
13,05
-0,09
-0,69 %
08:52
13,069
1.000
13,119
1.000
12,962
12,96
18,419
11,334
77
998
3
24,671
24,825
-0,154
-0,62 %
15:35
24,632
330
24,84
320
24,847
24,671
28,098
22,358
40
992
6
33,435
32,311
+1,124
+3,48 %
08:09
32,643
400
33,294
400
33,435
33,435
33,70
19,50
18
602
1
106,542
107,02
-0,479
-0,45 %
15:57
107,70
500
108,32
500
107,00
105,98
159,14
101,52
5
535
9
31,809
31,504
+0,305
+0,97 %
08:02
31,627
3.000
31,954
3.000
31,809
31,809
32,408
22,549
16
509
-
20,788
20,89
-0,102
-0,49 %
08:02
20,50
2.000
20,715
2.000
20,788
20,788
22,073
16,565
23
478
1
51,216
52,33
-1,114
-2,13 %
16:35
51,36
600
51,51
600
51,70
51,22
67,14
50,00
9
461
9
91,815
92,70
-0,889
-0,96 %
15:30
92,83
1.000
93,31
1.000
91,82
91,63
165,00
91,66
5
458
18
18,901
19,081
-0,18
-0,94 %
15:35
18,913
700
19,013
700
18,998
18,81
28,158
16,762
23
437
-
16,499
16,549
-0,05
-0,30 %
15:51
16,401
500
16,467
480
16,499
16,321
21,076
15,86
15
247
-
7,331
7,25
+0,081
+1,12 %
14:02
7,53
1.594
7,606
1.578
7,346
7,331
15,61
6,847
30
220
7
21,472
22,267
-0,795
-3,57 %
09:10
21,416
600
21,50
600
21,473
21,472
25,201
16,37
7
150
-
30,709
30,682
+0,027
+0,09 %
10:37
30,309
1.000
30,634
1.000
30,709
30,421
35,018
26,382
1
31
-
38,170
34,193
+3,977
+11,63 %
15:35
38,994
400
39,054
400
38,17
34,387
35,541
19,639
0
-
12
124,340
122,75
+1,59
+1,30 %
15:54
123,92
100
124,43
100
124,34
119,80
132,86
90,51
0
-
7
41,597
42,224
-0,627
-1,48 %
08:05
45,266
1.000
45,867
1.000
41,597
41,597
50,63
30,917
0
-
2
20,230
20,454
-0,224
-1,10 %
15:57
20,13
600
20,191
600
20,364
20,23
21,759
13,675
0
-
5
22,803
22,977
-0,174
-0,76 %
15:57
22,773
800
23,05
800
22,803
22,743
27,927
20,233
0
-
1
28,419
27,877
+0,542
+1,94 %
15:57
28,17
500
28,384
500
28,419
28,028
37,188
19,167
0
-
-
26,775
26,996
-0,221
-0,82 %
15:57
26,911
800
27,131
800
26,983
26,775
37,872
23,544
0
-
2
61,470
61,15
+0,325
+0,53 %
16:32
61,40
1.200
61,64
1.200
61,47
61,11
61,79
40,57
0
-
8