sprite-preloader
Anzeige
Mehr »
Mittwoch, 24.05.2017 Börsentäglich über 12.000 News von 572 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Aktienkurse der Gewinner / Verlierer im Index S&P MidCap 400

Kurs
%
Kurs
%
Vol. (Euro)
11,369
+9,33 %
19,711
-7,56 %
190.949
18,855
+6,32 %
65,81
-3,93 %
65.501
66,15
+4,95 %
19,854
-3,72 %
8.588
58,95
+4,86 %
14,86
-3,37 %
6.540
14,671
+4,61 %
22,848
-3,22 %
6.430
Lade...

Aktienkurse der Aktien im S&P MidCap 400

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,855
17,735
+1,12
+6,32 %
11:06
18,77
507
19,005
600
18,855
18,70
35,62
17,08
10.201
190.949
7
24,240
23,795
+0,445
+1,87 %
23.05.
24,20
96
24,485
278
24,38
24,00
29,985
19,00
2.710
65.501
3
31,785
31,453
+0,332
+1,06 %
10:25
31,388
200
32,172
200
31,821
31,785
34,849
16,324
270
8.588
1
25,152
24,549
+0,603
+2,46 %
11:11
25,009
2.000
25,309
2.000
25,152
24,859
28,05
20,893
260
6.540
2
19,905
19,975
-0,07
-0,35 %
09:58
20,005
800
20,345
800
20,365
19,905
21,25
12,735
320
6.430
5
9,230
8,875
+0,355
+4,00 %
10:11
8,796
250
9,235
250
9,23
9,23
17,204
7,342
550
5.076
-
12,547
12,336
+0,211
+1,71 %
10:10
12,44
300
12,64
300
12,547
12,334
19,525
10,898
400
5.019
1
66,081
64,75
+1,331
+2,06 %
11:32
65,37
100
66,35
100
66,09
64,69
64,75
31,00
63
4.121
26
84,009
84,57
-0,562
-0,66 %
10:06
83,92
100
86,43
100
84,01
84,00
87,83
63,15
25
2.100
1
54,454
54,94
-0,482
-0,88 %
09:10
54,50
500
54,80
500
54,49
54,45
63,68
48,208
33
1.797
1
32,705
31,38
+1,325
+4,22 %
11:23
31,445
50
32,702
50
32,705
31,419
32,623
21,416
33
1.079
-
124,800
123,12
+1,685
+1,37 %
10:13
122,44
2.000
124,87
2.000
124,80
122,41
130,26
67,65
8
998
1
21,335
21,719
-0,384
-1,77 %
11:37
21,357
300
22,21
300
21,352
21,335
25,201
14,762
8
171
3
19,861
19,941
-0,08
-0,40 %
10:52
19,878
252
20,25
247
19,884
19,861
-
-
1
20
-
30,445
30,745
-0,30
-0,98 %
08:00
30,445
94
31,053
92
30,445
30,445
34,183
18,91
0
-
2
118,161
120,54
-2,38
-1,97 %
09:03
118,17
100
122,90
100
118,16
118,16
124,80
86,55
0
-
-
38,294
39,211
-0,917
-2,34 %
08:16
38,301
1.000
38,901
1.000
38,294
38,294
55,35
30,917
0
-
-
20,435
20,235
+0,20
+0,99 %
08:03
20,444
300
20,644
300
20,435
20,435
21,759
13,675
0
-
-
23,154
22,823
+0,331
+1,45 %
08:03
23,166
400
23,616
400
23,154
23,154
27,927
18,545
0
-
2
29,010
28,79
+0,22
+0,76 %
08:08
29,03
173
29,22
172
29,01
29,01
37,93
24,065
0
-
1
57,140
57,14
0,00
0,00 %
08:05
56,97
200
57,57
200
57,14
57,14
60,69
41,38
0
-
-
29,358
29,249
+0,109
+0,37 %
10:44
29,383
250
29,97
250
29,358
29,358
32,80
16,774
0
-
-
36,947
36,894
+0,053
+0,14 %
08:00
36,947
78
37,685
76
36,947
36,947
43,523
31,19
0
-
-
511,378
506,02
+5,356
+1,06 %
08:20
511,13
12
521,24
12
511,38
511,38
615,98
443,10
0
-
-
14,671
14,024
+0,647
+4,61 %
08:02
14,679
300
14,839
300
14,671
14,671
20,732
10,364
0
-
-
10,414
10,537
-0,123
-1,17 %
08:20
10,409
577
10,615
566
10,414
10,414
13,099
8,691
0
-
1
46,470
47,377
-0,907
-1,91 %
09:03
46,465
200
47,858
200
46,47
46,47
58,08
43,123
0
-
1
42,099
42,233
-0,134
-0,32 %
08:06
42,131
119
42,577
118
42,099
42,094
48,608
40,388
0
-
-
9,834
9,894
-0,06
-0,61 %
08:08
9,827
2.000
10,002
1.500
9,834
9,834
17,751
9,417
0
-
25
87,914
87,23
+0,683
+0,78 %
08:03
87,94
300
88,14
300
87,91
87,91
91,16
62,77
0
-
2
110,395
112,51
-2,111
-1,88 %
08:08
110,43
2.000
112,62
2.000
110,40
110,40
112,51
74,11
0
-
-
47,712
48,298
-0,586
-1,21 %
09:03
47,71
200
49,141
200
47,712
47,712
51,69
36,197
0
-
3
74,248
73,40
+0,844
+1,15 %
08:02
74,27
500
74,57
500
74,25
74,25
76,49
62,14
0
-
-
28,488
28,692
-0,204
-0,71 %
08:08
28,475
1.000
29,065
1.000
28,488
28,488
32,236
25,415
0
-
-
23,907
24,365
-0,458
-1,88 %
09:03
23,906
200
25,101
200
23,907
23,907
30,07
17,951
0
-
-
65,820
66,14
-0,32
-0,48 %
08:03
66,07
1.000
66,37
1.000
65,82
65,82
71,37
52,79
0
-
2
56,720
56,30
+0,42
+0,75 %
08:02
56,71
250
58,98
250
56,72
56,72
116,97
55,82
0
-
7
45,020
44,26
+0,76
+1,72 %
08:03
45,03
300
45,218
130
45,02
45,02
54,53
39,163
0
-
-
21,846
21,454
+0,392
+1,83 %
08:16
21,853
1.000
22,153
1.000
21,846
21,846
25,025
14,331
0
-
-
71,999
73,26
-1,256
-1,71 %
09:03
72,00
100
74,88
100
72,00
72,00
75,77
61,19
0
-
-
19,711
21,324
-1,613
-7,56 %
08:04
19,717
300
20,311
300
19,711
19,711
37,918
19,104
0
-
3
32,020
32,265
-0,245
-0,76 %
08:08
32,03
282
33,305
271
32,02
32,02
45,955
31,73
0
-
2
3,126
3,171
-0,045
-1,42 %
08:08
3,125
2.300
3,178
2.000
3,126
3,126
6,325
2,99
0
-
3
26,308
25,846
+0,462
+1,79 %
08:16
26,317
1.000
26,767
1.000
26,308
26,308
30,436
18,576
0
-
-
71,101
69,68
+1,424
+2,04 %
08:03
71,12
500
71,39
500
71,10
71,10
85,64
59,30
0
-
-
42,565
41,832
+0,733
+1,75 %
08:16
42,572
500
43,172
500
42,565
42,565
53,78
31,146
0
-
-
60,925
61,39
-0,464
-0,76 %
09:03
60,92
100
62,75
100
60,93
60,93
76,09
50,28
0
-
2
39,152
39,097
+0,055
+0,14 %
08:20
39,137
154
39,911
151
39,152
39,152
47,995
38,833
0
-
-
41,384
41,982
-0,598
-1,42 %
09:03
41,382
200
42,622
200
41,384
41,384
53,83
38,134
0
-
1
194,394
192,35
+2,046
+1,06 %
08:20
194,34
50
198,18
50
194,39
194,39
206,31
118,25
0
-
1