Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 35,0 Mio. 31,8 Mio. 27,6 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS INC 893819 Tradegate | 57,00 59,00 | -1,00 -1,72 % | 09.02. | 57,50 103 | 58,00 103 | 58,50 57,00 | 64,00 27,800 | 60 3.435 | - | ||
| MASTEC INC 861257 Tradegate | 222,00 220,00 | +2,00 +0,91 % | 09.02. | 218,00 20 | 222,00 20 | 222,00 216,00 | 222,00 91,00 | 15 3.282 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 104,80 102,50 | -0,80 -0,76 % | 09.02. | 105,05 47 | 106,10 47 | 104,80 102,80 | 155,85 93,14 | 31 3.247 | 7 | ||
| DROPBOX INC A2JE48 Tradegate | 20,880 21,160 | -0,010 -0,05 % | 09.02. | 20,820 270 | 20,950 270 | 21,260 20,880 | 31,790 20,560 | 154 3.217 | 19 | ||
| CABOT CORPORATION 856744 Tradegate | 62,00 63,50 | -1,00 -1,59 % | 09.02. | 62,50 60 | 63,00 60 | 63,50 62,00 | 83,00 51,00 | 51 3.164 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 75,28 75,28 | -0,38 -0,50 % | 09.02. | 75,16 50 | 76,16 50 | 75,90 75,28 | 124,50 68,42 | 40 3.015 | 10 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 270,00 270,00 | 0,00 0,00 % | 09.02. | 266,00 20 | 270,00 20 | 272,00 270,00 | 272,00 162,00 | 11 2.986 | 6 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,800 37,800 | 0,000 0,00 % | 09.02. | 37,200 90 | 38,000 90 | 38,000 37,800 | 38,000 19,067 | 77 2.921 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 71,00 72,00 | 0,00 0,00 % | 09.02. | 70,50 571 | 72,50 500 | 72,50 70,00 | 76,50 61,00 | 40 2.900 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 117,25 119,45 | +0,10 +0,09 % | 09.02. | 116,50 30 | 117,70 30 | 120,55 117,25 | 139,75 77,48 | 24 2.866 | 17 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 74,00 73,08 | +0,53 +0,72 % | 09.02. | 73,04 50 | 73,80 50 | 74,00 72,70 | 76,11 33,200 | 35 2.567 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 50,50 51,00 | +0,70 +1,41 % | 09.02. | 49,400 90 | 50,000 90 | 50,50 50,50 | 52,50 33,400 | 50 2.525 | 2 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 72,00 72,50 | 0,00 0,00 % | 09.02. | 71,50 55 | 72,00 55 | 72,50 72,00 | 72,50 35,200 | 34 2.454 | 12 | ||
| NOV INC A2QLRE Tradegate | 15,970 15,985 | +0,060 +0,38 % | 09.02. | 15,830 210 | 15,990 210 | 16,090 15,970 | 16,205 9,966 | 150 2.404 | 7 | ||
| ESAB CORPORATION A3DG4P Tradegate | 112,00 114,00 | 0,00 0,00 % | 09.02. | 110,00 30 | 112,00 30 | 113,00 112,00 | 125,00 91,50 | 21 2.372 | 6 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,630 24,560 | -0,200 -0,81 % | 09.02. | 24,710 404 | 24,970 400 | 24,630 24,360 | 34,840 22,370 | 95 2.324 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 83,50 | +1,00 +1,21 % | 09.02. | 82,00 50 | 83,00 40 | 83,50 83,50 | 109,00 74,00 | 27 2.254 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 49,990 49,870 | -0,390 -0,77 % | 09.02. | 50,18 119 | 50,56 118 | 50,06 49,460 | 71,50 35,790 | 43 2.137 | - | ||
| LITTELFUSE INC 893593 Tradegate | 294,00 296,00 | 0,00 0,00 % | 09.02. | 292,00 20 | 294,00 20 | 294,00 294,00 | 294,00 134,00 | 7 2.058 | 6 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 60,50 60,50 | -0,50 -0,82 % | 09.02. | 60,00 55 | 61,00 55 | 61,00 60,50 | 79,50 46,000 | 33 1.997 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 41,200 41,400 | -0,400 -0,96 % | 09.02. | 41,200 370 | 41,400 370 | 41,200 41,200 | 43,800 26,200 | 48 1.978 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,66 72,02 | 0,00 0,00 % | 09.02. | 70,36 50 | 70,94 50 | 72,18 70,66 | 78,50 64,64 | 26 1.875 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 151,50 152,10 | -2,70 -1,75 % | 09.02. | 153,60 22 | 154,80 22 | 153,30 151,50 | 282,20 151,50 | 12 1.821 | 11 | ||
| TETRA TECH INC 902888 Tradegate | 35,200 35,000 | -0,200 -0,56 % | 09.02. | 35,000 171 | 35,600 168 | 35,200 34,600 | 35,200 25,000 | 52 1.818 | 4 | ||
| PLANET FITNESS INC A14U2K Tradegate | 75,50 78,00 | -1,50 -1,95 % | 09.02. | 76,50 65 | 77,50 64 | 76,00 75,50 | 98,50 75,00 | 23 1.746 | 5 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 39,800 40,400 | +0,400 +1,02 % | 09.02. | 38,400 50 | 40,200 50 | 39,800 39,800 | 44,400 28,400 | 40 1.592 | - | ||
| MURPHY USA INC A1W33K Tradegate | 310,00 320,00 | 0,00 0,00 % | 09.02. | 308,00 20 | 310,00 20 | 310,00 310,00 | 468,00 306,00 | 5 1.550 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 332,10 341,70 | -5,20 -1,54 % | 09.02. | 335,50 10 | 338,90 10 | 345,60 332,10 | 376,80 253,90 | 4 1.366 | 4 | ||
| TOPBUILD CORP A14UY4 Tradegate | 438,00 438,00 | -2,00 -0,45 % | 09.02. | 438,00 11 | 440,00 11 | 440,00 438,00 | 440,00 240,00 | 3 1.316 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 33,800 33,800 | +1,000 +3,05 % | 09.02. | 32,400 110 | 33,200 100 | 34,000 33,200 | 60,00 28,200 | 37 1.232 | 6 | ||
| FLEX LTD 890331 Tradegate | 55,71 54,12 | +0,26 +0,47 % | 09.02. | 0,000 60 | 0,000 60 | 55,71 54,44 | 61,31 22,340 | 22 1.223 | 7 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 402,20 410,80 | +5,10 +1,28 % | 09.02. | 393,40 12 | 400,60 12 | 411,70 402,20 | 443,20 236,50 | 3 1.221 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,500 16,300 | -0,100 -0,60 % | 09.02. | 16,500 200 | 16,700 200 | 16,500 16,500 | 17,400 13,500 | 66 1.089 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 43,200 44,200 | -1,000 -2,26 % | 09.02. | 43,200 500 | 43,600 500 | 43,600 43,200 | 47,000 37,600 | 25 1.080 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 70,50 70,50 | +0,50 +0,71 % | 09.02. | 69,00 144 | 69,50 143 | 70,50 69,50 | 77,50 53,00 | 15 1.056 | 9 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,00 81,50 | -0,50 -0,61 % | 09.02. | 81,00 74 | 81,50 73 | 82,00 81,00 | 82,00 48,400 | 13 1.054 | 4 | ||
| ITT INC A2AJTS Tradegate | 175,00 175,00 | +6,00 +3,55 % | 09.02. | 167,00 20 | 170,00 20 | 176,00 173,00 | 176,00 95,50 | 6 1.049 | 13 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Frankfurt | 26,100 24,900 | +1,200 +4,82 % | 09.02. | 26,100 1.000 | 26,300 1.000 | 26,100 26,100 | 33,200 22,100 | 40 1.044 | - | ||
| SAIA INC A0KDU8 Tradegate | 338,00 352,00 | -6,00 -1,74 % | 09.02. | 342,00 10 | 346,00 10 | 356,00 338,00 | 484,00 204,00 | 3 1.044 | 18 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 985,00 985,00 | +45,00 +4,79 % | 09.02. | 935,00 10 | 940,00 10 | 985,00 985,00 | 1.000,00 765,00 | 1 985 | 30 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 69,54 70,20 | -0,12 -0,17 % | 09.02. | 0,000 50 | 0,000 50 | 70,42 69,18 | 70,42 35,710 | 12 832 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 93,00 92,50 | +2,50 +2,76 % | 09.02. | 89,50 40 | 91,00 40 | 93,00 93,00 | 146,00 72,50 | 8 744 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 102,55 101,60 | +2,45 +2,45 % | 09.02. | 99,62 40 | 100,60 40 | 102,55 102,50 | 128,25 90,90 | 7 718 | 2 | ||
| IDACORP INC 916694 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 09.02. | 113,00 1.500 | 114,00 1.500 | 113,00 113,00 | 118,00 96,00 | 6 678 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,400 20,600 | +0,400 +2,00 % | 09.02. | 19,900 170 | 20,000 170 | 20,400 20,400 | 24,800 18,300 | 33 673 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 59,00 59,00 | +0,50 +0,85 % | 09.02. | 57,50 104 | 59,00 101 | 59,00 59,00 | 78,00 50,50 | 10 590 | 9 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 72,16 73,16 | -1,58 -2,14 % | 09.02. | 73,44 81 | 74,04 81 | 73,50 72,16 | 102,25 56,34 | 8 582 | 2 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 565,00 560,00 | +10,00 +1,80 % | 09.02. | 550,00 6 | 555,00 6 | 565,00 565,00 | 565,00 344,00 | 1 565 | 3 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 94,00 97,00 | -2,00 -2,08 % | 09.02. | 94,00 40 | 96,50 40 | 95,50 94,00 | 113,00 81,00 | 5 473 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 103,00 104,10 | +0,15 +0,15 % | 09.02. | 102,50 40 | 103,10 40 | 103,15 103,00 | 110,35 58,80 | 4 412 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.