Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 11,5 Mio. 10,3 Mio. 9,7 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 25.04. | 53,00 189 | 53,50 185 | 0,000 0,000 | 62,50 52,00 | 0 0 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 26.04. | 71,50 140 | 72,00 140 | 71,50 71,00 | 74,50 55,00 | 0 0 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,36 50,96 | +0,02 +0,04 % | 25.04. | 50,04 119 | 50,64 118 | 0,000 0,000 | 61,00 44,600 | 0 0 | 3 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 73,50 72,00 | +1,50 +2,08 % | 26.04. | 72,50 60 | 73,50 60 | 73,50 73,00 | 81,00 60,00 | 0 0 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 269,60 274,40 | +5,00 +1,89 % | 25.04. | 262,60 20 | 266,60 20 | 0,000 0,000 | 374,00 261,60 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 45,800 46,800 | -1,000 -2,14 % | 26.04. | 45,600 250 | 45,800 250 | 45,800 45,800 | 49,800 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 80,00 82,00 | -2,00 -2,44 % | 26.04. | 82,50 150 | 84,00 150 | 80,00 80,00 | 85,50 54,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 26.04. | 20,200 400 | 20,600 390 | 20,200 20,000 | 22,000 17,900 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 74,52 80,48 | -1,24 -1,64 % | 25.04. | 75,54 66 | 76,00 65 | 0,000 0,000 | 91,50 58,50 | 0 0 | 7 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 166,00 165,00 | +1,00 +0,61 % | 26.04. | 172,00 200 | 173,00 200 | 166,00 166,00 | 212,00 110,00 | 0 0 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 86,50 87,50 | -1,00 -1,14 % | 25.04. | 87,00 114 | 87,50 113 | 0,000 0,000 | 91,00 58,50 | 0 0 | 1 | ||
| CADENCE BANK A3C6GA Frankfurt | 27,200 27,200 | 0,000 0,00 % | 26.04. | 27,000 500 | 27,200 500 | 27,200 27,200 | 28,200 16,100 | 0 0 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 296,00 294,00 | -4,00 -1,33 % | 24.04. | 298,00 20 | 300,00 19 | 0,000 0,000 | 298,00 288,00 | 0 0 | 2 | ||
| CHAMPIONX CORPORATION A2P58Q Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 26.04. | 32,400 120 | 33,000 120 | 32,600 32,600 | 35,200 23,000 | 0 0 | 8 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 530,00 565,00 | -35,00 -6,19 % | 26.04. | 520,00 300 | 525,00 300 | 530,00 530,00 | 605,00 454,00 | 0 0 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 25,100 25,300 | -0,430 -1,68 % | 25.04. | 25,340 394 | 25,720 388 | 0,000 0,000 | 35,050 14,020 | 0 0 | 1 | ||
| CHESAPEAKE ENERGY CORPORATION A2QPFF Frankfurt | 83,78 83,00 | +0,78 +0,94 % | 26.04. | 84,46 36 | 87,82 35 | 84,42 83,78 | 84,66 67,07 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 26.04. | 110,00 110 | 113,00 110 | 109,00 109,00 | 124,00 98,50 | 0 0 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 172,35 171,70 | -1,20 -0,69 % | 25.04. | 172,60 28 | 174,45 28 | 0,000 0,000 | 179,05 120,40 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 119,00 114,00 | +5,00 +4,39 % | 26.04. | 119,00 150 | 122,00 100 | 119,00 119,00 | 133,00 101,00 | 0 0 | 8 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 80,00 81,00 | -3,00 -3,61 % | 25.04. | 82,50 85 | 83,00 83 | 0,000 0,000 | 87,50 63,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 26.04. | 24,600 10.000 | 24,800 10.000 | 24,600 24,600 | 25,600 18,500 | 0 0 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 22,400 22,800 | -0,200 -0,88 % | 25.04. | 22,400 223 | 22,600 221 | 0,000 0,000 | 23,000 13,200 | 0 0 | 7 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 770,00 790,00 | 0,00 0,00 % | 25.04. | 760,00 13 | 780,00 12 | 0,000 0,000 | 820,00 745,00 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 79,00 73,50 | +5,50 +7,48 % | 26.04. | 74,00 60 | 75,00 60 | 79,00 79,00 | 79,00 65,00 | 0 0 | 12 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 26.04. | 51,50 600 | 52,00 600 | 51,50 51,50 | 52,00 40,600 | 0 0 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,940 50,18 | -0,020 -0,04 % | 25.04. | 49,460 121 | 50,46 118 | 0,000 0,000 | 54,36 38,130 | 0 0 | - | ||
| CONCENTRIX CORPORATION A2QG33 Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 26.04. | 50,000 60 | 52,00 58 | 51,00 50,50 | 94,15 50,50 | 0 0 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 26.04. | 22,000 370 | 22,200 370 | 22,200 21,000 | 24,400 20,200 | 0 0 | 3 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,400 21,400 | 0,000 0,00 % | 26.04. | 21,400 380 | 21,600 380 | 21,800 21,200 | 22,600 16,400 | 0 0 | 4 | ||
| CRANE NXT CO A3DMZG Tradegate | 58,50 59,00 | -0,50 -0,85 % | 25.04. | 58,50 137 | 59,00 136 | 0,000 0,000 | 58,50 45,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 73,16 73,68 | -2,14 -2,84 % | 25.04. | 74,84 50 | 75,76 50 | 0,000 0,000 | 87,00 66,50 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 39,250 39,050 | +1,150 +3,02 % | 24.04. | 37,710 159 | 38,490 155 | 0,000 0,000 | 43,800 31,400 | 0 0 | 7 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 109,00 107,00 | +8,00 +7,92 % | 24.04. | 100,00 50 | 101,00 49 | 0,000 0,000 | 109,00 81,00 | 0 0 | 9 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 26.04. | 67,00 180 | 68,00 177 | 67,00 67,00 | 69,50 53,00 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 238,00 236,00 | +2,00 +0,85 % | 26.04. | 238,00 500 | 242,00 500 | 238,00 232,00 | 250,00 133,00 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 26.04. | 71,00 2.000 | 71,50 2.000 | 71,50 71,50 | 73,00 37,400 | 0 0 | 8 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 77,00 76,00 | +1,00 +1,32 % | 26.04. | 76,50 250 | 77,50 250 | 77,00 77,00 | 77,00 55,00 | 0 0 | 5 | ||
| ENOVIS CORPORATION A3DHHV Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 26.04. | 51,50 60 | 52,00 60 | 51,00 51,00 | 59,00 41,200 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 35,400 35,600 | +0,800 +2,31 % | 25.04. | 34,400 100 | 34,600 100 | 0,000 0,000 | 35,600 20,400 | 0 0 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 56,00 56,00 | 0,00 0,00 % | 26.04. | 56,00 150 | 57,00 150 | 57,00 55,50 | 66,00 55,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 350,00 354,00 | -4,00 -1,13 % | 26.04. | 356,00 35 | 362,00 35 | 350,00 350,00 | 378,00 176,00 | 0 0 | 4 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 98,00 98,50 | -0,50 -0,51 % | 26.04. | 99,50 31 | 102,00 30 | 98,50 98,00 | 107,00 52,00 | 0 0 | - | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 26.04. | 49,800 2.500 | 50,50 2.500 | 49,800 49,800 | 54,50 37,000 | 0 0 | - | ||
| EVERCORE INC A0KEXP München | 172,00 172,00 | 0,00 0,00 % | 26.04. | 172,00 150 | 173,00 150 | 172,00 172,00 | 182,00 97,50 | 0 0 | 10 | ||
| EXELIXIS INC 936718 Tradegate | 21,590 22,150 | -0,550 -2,48 % | 25.04. | 21,760 200 | 22,550 200 | 0,000 0,000 | 22,350 16,920 | 0 0 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Frankfurt | 27,140 26,760 | +0,380 +1,42 % | 26.04. | 27,220 250 | 27,630 250 | 27,140 27,140 | 32,000 23,200 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 26.04. | 30,600 1.000 | 31,000 1.000 | 31,800 31,800 | 37,200 28,200 | 0 0 | 4 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 46,400 47,000 | -0,600 -1,28 % | 26.04. | 47,200 1.000 | 47,400 1.000 | 46,400 46,400 | 49,200 30,020 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 50,000 52,50 | -2,50 -4,76 % | 26.04. | 50,000 60 | 51,00 60 | 50,000 50,000 | 58,50 46,600 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
