Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 5,0 Mio. 1,5 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRRUS LOGIC INC 877381 Tradegate | 80,00 81,00 | -1,00 -1,23 % | 10:41 | 81,50 400 | 82,00 400 | 80,00 80,00 | 87,50 63,00 | 88 7.040 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 10:10 | 51,50 300 | 52,00 290 | 52,50 52,50 | 58,00 35,600 | 133 6.982 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 94,50 92,50 | 0,00 0,00 % | 24.04. | 93,50 110 | 94,00 110 | 94,50 93,00 | 95,00 50,000 | 73 6.864 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 118,10 119,70 | -1,60 -1,34 % | 11:34 | 117,45 100 | 118,10 200 | 118,55 118,10 | 122,80 78,60 | 57 6.745 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 66,13 66,90 | -0,77 -1,15 % | 15:28 | 67,89 400 | 68,17 400 | 66,13 65,62 | 90,69 50,49 | 96 6.348 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 31,000 31,600 | -0,400 -1,27 % | 24.04. | 30,600 200 | 30,800 400 | 31,000 31,000 | 38,800 26,000 | 200 6.200 | - | ||
| CUBESMART A1JKQD Tradegate | 39,250 39,050 | -0,110 -0,28 % | 24.04. | 38,650 260 | 39,040 260 | 39,250 38,940 | 43,800 31,400 | 158 6.197 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,940 50,18 | -0,240 -0,48 % | 13:44 | 49,150 400 | 49,290 400 | 49,940 49,940 | 54,36 38,130 | 121 6.043 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 106,00 105,20 | +0,55 +0,52 % | 24.04. | 102,55 300 | 103,55 290 | 106,00 105,50 | 129,00 67,00 | 57 6.040 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 44,000 44,200 | -0,200 -0,45 % | 12:37 | 43,600 230 | 43,800 230 | 44,000 43,800 | 45,400 36,200 | 137 6.028 | - | ||
| AUTONATION INC 880953 Tradegate | 146,80 147,95 | -2,30 -1,54 % | 24.04. | 147,20 70 | 147,80 70 | 146,80 146,80 | 163,00 117,00 | 41 6.019 | 3 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,000 27,000 | 0,000 0,00 % | 12:00 | 26,800 250 | 27,200 250 | 27,000 27,000 | 31,000 23,200 | 222 5.994 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,000 32,600 | -0,600 -1,84 % | 15:08 | 31,000 400 | 31,200 200 | 32,000 32,000 | 34,400 25,400 | 187 5.984 | 5 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 35,400 35,600 | -0,200 -0,56 % | 14:09 | 34,600 300 | 34,800 300 | 35,400 35,400 | 35,600 20,400 | 169 5.983 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,000 28,600 | -0,600 -2,10 % | 15:02 | 27,800 400 | 28,000 400 | 28,000 28,000 | 30,000 22,200 | 213 5.964 | 4 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 14,800 14,900 | -0,100 -0,67 % | 24.04. | 14,300 2.100 | 14,400 2.100 | 14,900 14,800 | 26,800 11,600 | 380 5.654 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 180,00 178,00 | +1,00 +0,56 % | 24.04. | 177,00 170 | 178,00 170 | 180,00 180,00 | 184,00 124,00 | 30 5.400 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 158,45 156,65 | +4,10 +2,66 % | 24.04. | 152,95 70 | 153,90 70 | 158,45 158,45 | 160,95 0,000 | 33 5.229 | 10 | ||
| BANK OZK A2JQ1Z Tradegate | 42,600 43,310 | -0,710 -1,64 % | 16:05 | 42,500 300 | 42,780 300 | 42,600 42,600 | 47,400 28,200 | 120 5.112 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 109,00 107,00 | -1,00 -0,91 % | 24.04. | 105,00 200 | 106,00 200 | 109,00 109,00 | 109,00 81,00 | 46 5.014 | 4 | ||
| ACUITY BRANDS INC 813307 Tradegate | 240,00 240,00 | +2,00 +0,84 % | 24.04. | 232,00 90 | 234,00 90 | 240,00 240,00 | 248,00 139,00 | 20 4.800 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 47,800 46,400 | +1,400 +3,02 % | 10:39 | 46,200 100 | 47,200 300 | 47,800 46,800 | 54,50 42,600 | 100 4.780 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 16,214 16,300 | -0,464 -2,78 % | 24.04. | 16,012 700 | 16,084 700 | 16,222 16,192 | 29,225 15,210 | 281 4.555 | 12 | ||
| PBF ENERGY INC A1J9SG Tradegate | 53,42 53,42 | 0,00 0,00 % | 17:02 | 53,28 380 | 53,46 380 | 53,42 53,42 | 58,00 28,030 | 85 4.541 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 60,10 60,18 | -0,82 -1,35 % | 24.04. | 59,92 500 | 60,04 500 | 60,74 60,10 | 92,86 46,880 | 75 4.540 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 238,00 238,00 | 0,00 0,00 % | 24.04. | 234,00 150 | 236,00 150 | 238,00 238,00 | 240,00 148,00 | 19 4.522 | - | ||
| MACYS INC A0MS7Y Tradegate | 17,180 17,508 | -0,328 -1,87 % | 15:48 | 17,150 1.750 | 17,208 1.750 | 17,300 17,180 | 20,250 9,948 | 260 4.474 | 1 | ||
| WEX INC A1J7A6 Tradegate | 214,00 220,00 | -6,00 -2,73 % | 15:02 | 204,00 100 | 206,00 100 | 214,00 214,00 | 222,00 157,00 | 20 4.280 | 6 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 61,18 61,32 | -0,14 -0,23 % | 16:20 | 60,94 500 | 61,14 490 | 61,18 60,54 | 62,08 29,800 | 68 4.149 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 32,215 33,095 | -0,880 -2,66 % | 17:11 | 32,215 940 | 32,305 930 | 33,230 32,215 | 50,36 30,675 | 122 4.048 | 29 | ||
| FLOWERS FOODS INC 632326 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 15:22 | 23,200 440 | 23,400 430 | 23,200 23,000 | 26,600 18,800 | 175 4.025 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 60,50 62,50 | -2,00 -3,20 % | 17:10 | 60,50 300 | 61,00 300 | 61,50 60,50 | 103,00 24,200 | 64 3.906 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 108,20 108,05 | +0,15 +0,14 % | 16:05 | 108,75 200 | 109,05 200 | 108,20 108,20 | 108,35 64,40 | 35 3.787 | 4 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 42,140 41,800 | +0,060 +0,14 % | 24.04. | 42,210 480 | 42,350 480 | 42,380 42,100 | 58,00 36,000 | 87 3.667 | 2 | ||
| COGNEX CORPORATION 878090 Tradegate | 36,690 36,930 | -0,240 -0,65 % | 17:09 | 36,540 280 | 36,660 280 | 36,860 36,510 | 53,70 30,200 | 91 3.341 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 296,00 294,00 | 0,00 0,00 % | 24.04. | 294,00 90 | 296,00 90 | 296,00 294,00 | 298,00 288,00 | 11 3.242 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 39,600 39,800 | -0,200 -0,50 % | 15:34 | 39,400 510 | 39,600 510 | 39,600 39,400 | 52,50 39,400 | 82 3.237 | 2 | ||
| SYNAPTICS INC 529873 Tradegate | 79,84 80,42 | -0,58 -0,72 % | 08:47 | 80,00 250 | 80,60 250 | 79,84 79,84 | 109,80 63,40 | 40 3.194 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,162 6,182 | -0,020 -0,32 % | 24.04. | 6,054 3.320 | 6,092 3.290 | 6,286 6,162 | 8,105 5,720 | 514 3.184 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 22,230 22,450 | -0,220 -0,98 % | 08:00 | 22,090 1.400 | 22,140 1.400 | 22,230 22,230 | 31,000 17,892 | 143 3.179 | 1 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 7,020 6,900 | -0,077 -1,08 % | 24.04. | 7,022 4.500 | 7,065 4.500 | 7,020 7,020 | 7,166 4,200 | 450 3.159 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 272,00 284,00 | -12,00 -4,23 % | 15:49 | 266,00 100 | 268,00 100 | 272,00 272,00 | 290,00 151,00 | 11 2.992 | 9 | ||
| EMCOR GROUP INC 898814 Tradegate | 329,40 316,60 | +12,80 +4,04 % | 16:51 | 328,10 50 | 329,90 50 | 338,20 329,40 | 338,80 144,00 | 9 2.973 | 6 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 147,00 150,00 | -3,00 -2,00 % | 14:30 | 147,00 200 | 148,00 250 | 147,00 147,00 | 178,00 118,00 | 20 2.940 | - | ||
| UNUM GROUP 872055 Tradegate | 47,490 48,570 | -1,080 -2,22 % | 13:08 | 47,720 210 | 47,910 210 | 47,540 47,490 | 50,08 35,900 | 61 2.897 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 170,00 174,00 | -4,00 -2,30 % | 16:28 | 169,00 40 | 170,00 40 | 170,00 170,00 | 187,00 115,00 | 16 2.720 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 77,18 77,04 | +0,34 +0,44 % | 24.04. | 74,86 400 | 75,36 400 | 77,76 77,18 | 87,50 52,00 | 35 2.720 | 8 | ||
| AECOM A0MMEV Tradegate | 88,00 88,00 | 0,00 0,00 % | 24.04. | 86,50 180 | 87,00 180 | 88,00 88,00 | 92,00 70,00 | 28 2.464 | 2 | ||
| RAYONIER INC 889684 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 09:30 | 28,000 360 | 28,200 360 | 28,000 28,000 | 32,200 23,600 | 83 2.324 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 150,75 153,35 | -2,60 -1,70 % | 15:38 | 150,30 100 | 150,65 100 | 150,75 150,75 | 170,55 124,65 | 15 2.259 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
