Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 11,5 Mio. 10,9 Mio. 8,8 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| R1 RCM INC A3DM9Y Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:15 | 10,900 300 | 11,300 300 | 10,900 10,900 | 16,800 8,100 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 226,00 228,00 | 0,00 0,00 % | 08:20 | 226,00 20 | 230,00 20 | 226,00 226,00 | 258,00 184,00 | 0 0 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Frankfurt | 155,00 153,00 | 0,00 0,00 % | 24.04. | 153,00 20 | 154,00 20 | 155,00 155,00 | 167,00 93,00 | 0 0 | 2 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 204,00 204,00 | 0,00 0,00 % | 08:01 | 202,00 25 | 204,00 25 | 204,00 204,00 | 218,00 162,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 154,90 161,00 | -6,10 -3,79 % | 08:15 | 154,15 100 | 157,15 100 | 154,90 154,90 | 192,00 104,60 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 137,00 133,00 | -1,00 -0,72 % | 23.04. | 137,00 74 | 138,00 73 | 0,000 0,000 | 138,00 115,00 | 0 0 | 9 | ||
| SAIA INC A0KDU8 Tradegate | 490,00 492,00 | -4,00 -0,81 % | 23.04. | 488,00 9 | 492,00 9 | 0,000 0,000 | 580,00 252,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 119,00 118,00 | -2,00 -1,65 % | 23.04. | 118,00 68 | 119,00 67 | 0,000 0,000 | 132,00 90,50 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 61,50 62,00 | 0,00 0,00 % | 24.04. | 61,50 40 | 62,50 40 | 62,50 61,50 | 66,00 50,000 | 0 0 | 4 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 96,00 97,00 | -1,00 -1,03 % | 08:05 | 95,50 800 | 96,50 800 | 96,00 96,00 | 101,00 83,00 | 0 0 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Stuttgart | 32,000 31,800 | 0,000 0,00 % | 08:03 | 31,800 600 | 32,000 600 | 32,000 32,000 | 42,000 28,800 | 0 0 | 2 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,000 | -0,800 -3,85 % | 23.04. | 20,400 170 | 20,600 170 | 0,000 0,000 | 20,200 12,300 | 0 0 | 6 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 23.04. | 52,00 100 | 53,50 93 | 0,000 0,000 | 54,50 52,00 | 0 0 | 2 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 10,400 10,600 | -0,200 -1,89 % | 08:00 | 10,400 289 | 10,500 283 | 10,400 10,400 | 17,300 10,000 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 08:01 | 74,50 300 | 75,50 300 | 74,50 74,50 | 80,50 55,50 | 0 0 | 2 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 69,00 70,00 | -1,50 -2,13 % | 23.04. | 69,00 146 | 70,50 142 | 0,000 0,000 | 70,00 50,000 | 0 0 | 2 | ||
| SPIRE INC A2AH7C Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:01 | 57,00 300 | 59,00 300 | 57,00 57,00 | 63,50 51,00 | 0 0 | - | ||
| STERICYCLE INC 902518 Frankfurt | 46,000 46,400 | -0,400 -0,86 % | 09:27 | 45,800 200 | 46,600 200 | 46,000 46,000 | 51,00 36,800 | 0 0 | 5 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:05 | 72,50 100 | 73,50 100 | 72,50 72,50 | 72,50 50,50 | 0 0 | 5 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:03 | 33,800 120 | 34,600 120 | 33,800 33,800 | 36,400 23,200 | 0 0 | 7 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 109,00 108,00 | -1,00 -0,91 % | 23.04. | 107,00 57 | 110,00 55 | 0,000 0,000 | 111,00 80,00 | 0 0 | 3 | ||
| TEGNA INC A14VMF Tradegate | 12,900 13,000 | 0,000 0,00 % | 23.04. | 12,800 706 | 12,900 700 | 0,000 0,000 | 15,700 12,300 | 0 0 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 34,600 34,200 | -0,200 -0,57 % | 22.04. | 34,400 262 | 34,600 261 | 0,000 0,000 | 52,00 34,000 | 0 0 | - | ||
| TEREX CORPORATION 884072 Frankfurt | 55,64 56,08 | -0,44 -0,78 % | 09:27 | 55,44 150 | 56,98 150 | 55,64 55,64 | 59,80 39,200 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 177,00 173,00 | 0,00 0,00 % | 23.04. | 174,00 35 | 175,00 34 | 0,000 0,000 | 182,00 124,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 08:05 | 55,50 60 | 56,50 60 | 55,50 55,50 | 59,00 39,000 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Stuttgart | 80,00 79,50 | 0,00 0,00 % | 08:04 | 79,50 200 | 80,00 200 | 80,00 80,00 | 84,50 64,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 368,00 362,00 | +4,00 +1,10 % | 23.04. | 358,00 14 | 362,00 14 | 0,000 0,000 | 410,00 366,00 | 0 0 | 4 | ||
| TORO COMPANY 861568 Tradegate | 80,60 81,02 | -0,82 -1,01 % | 23.04. | 80,10 125 | 81,70 122 | 0,000 0,000 | 100,00 74,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Berlin | 43,000 42,800 | +0,200 +0,47 % | 08:08 | 42,800 141 | 43,000 140 | 43,000 43,000 | 44,600 30,600 | 0 0 | 10 | ||
| TREX COMPANY INC 938716 Tradegate | 84,10 82,48 | +0,72 +0,86 % | 23.04. | 82,34 121 | 83,16 120 | 0,000 0,000 | 96,16 47,690 | 0 0 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 106,40 105,75 | +0,20 +0,19 % | 23.04. | 104,45 87 | 106,45 85 | 0,000 0,000 | 115,85 69,50 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:05 | 78,00 40 | 80,00 40 | 78,50 78,50 | 80,00 46,600 | 0 0 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Frankfurt | 143,30 143,90 | -0,60 -0,42 % | 08:01 | 144,20 200 | 146,65 200 | 143,30 143,30 | 175,80 118,20 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 185,00 189,00 | -4,00 -2,12 % | 08:03 | 184,00 10 | 192,00 10 | 185,00 185,00 | 238,00 187,00 | 0 0 | 7 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,200 7,300 | 0,000 0,00 % | 08:05 | 7,300 600 | 7,450 600 | 7,200 7,200 | 10,100 6,000 | 0 0 | 3 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 198,00 199,00 | -1,00 -0,50 % | 08:05 | 197,00 50 | 198,00 50 | 198,00 198,00 | 276,00 179,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 39,600 39,600 | 0,000 0,00 % | 08:05 | 39,400 80 | 39,600 80 | 39,600 39,600 | 41,600 27,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,020 24,970 | 0,000 0,00 % | 23.04. | 24,740 403 | 24,980 399 | 0,000 0,000 | 28,400 11,450 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,50 65,00 | -1,00 -1,53 % | 23.04. | 64,50 140 | 65,00 139 | 0,000 0,000 | 67,50 61,50 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 189,00 192,00 | -3,00 -1,56 % | 09:27 | 189,00 200 | 195,00 200 | 189,00 189,00 | 202,00 140,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 42,000 41,800 | +0,200 +0,48 % | 08:05 | 42,000 100 | 42,800 100 | 42,000 42,000 | 48,200 29,000 | 0 0 | 8 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 08:01 | 32,800 100 | 33,000 100 | 32,800 32,800 | 43,000 33,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 147,00 147,00 | -3,00 -2,00 % | 23.04. | 147,00 68 | 149,00 67 | 0,000 0,000 | 178,00 118,00 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 139,00 139,00 | 0,00 0,00 % | 08:04 | 139,00 200 | 140,00 200 | 139,00 139,00 | 149,00 97,50 | 0 0 | 2 | ||
| WEX INC A1J7A6 Frankfurt | 214,00 216,00 | -2,00 -0,93 % | 08:44 | 214,00 20 | 218,00 20 | 214,00 214,00 | 222,00 150,00 | 0 0 | 6 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:05 | 93,00 300 | 94,00 300 | 93,00 93,00 | 96,50 55,50 | 0 0 | 2 | ||
| WOODWARD INC 919406 Frankfurt | 137,00 139,00 | 0,00 0,00 % | 09:27 | 137,00 200 | 142,00 200 | 137,00 137,00 | 146,00 82,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 66,50 66,00 | -1,00 -1,48 % | 23.04. | 68,50 30 | 69,50 30 | 0,000 0,000 | 78,50 60,00 | 0 0 | 4 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 49,400 47,800 | +0,600 +1,23 % | 23.04. | 48,200 84 | 48,800 82 | 0,000 0,000 | 64,50 47,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
