Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 35,0 Mio. 31,8 Mio. 27,6 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,800 23,000 | 0,000 0,00 % | 09.02. | 22,200 500 | 22,600 500 | 22,800 22,800 | 25,400 20,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 131,00 133,00 | -4,00 -2,96 % | 06.02. | 133,00 76 | 137,00 73 | 0,000 0,000 | 162,00 99,50 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 161,00 157,00 | 0,00 0,00 % | 09.02. | 161,00 50 | 165,00 50 | 161,00 161,00 | 161,00 115,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,58 80,60 | +1,50 +1,90 % | 06.02. | 78,52 128 | 79,68 126 | 0,000 0,000 | 80,64 62,38 | 0 0 | 8 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 27,370 27,610 | -0,220 -0,80 % | 05.02. | 27,390 220 | 27,800 216 | 0,000 0,000 | 37,990 23,640 | 0 0 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,86 58,68 | +1,22 +2,12 % | 06.02. | 57,38 175 | 57,94 173 | 0,000 0,000 | 62,76 40,720 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 605,00 600,00 | 0,00 0,00 % | 09.02. | 595,00 10 | 605,00 10 | 605,00 605,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 58,00 58,50 | +1,50 +2,65 % | 05.02. | 56,50 108 | 57,00 106 | 0,000 0,000 | 59,50 44,800 | 0 0 | 7 | ||
| OLD NATIONAL BANCORP 883852 Düsseldorf | 21,400 22,200 | 0,000 0,00 % | 09.02. | 21,000 290 | 22,000 280 | 21,400 21,400 | 22,800 15,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 21,000 19,900 | +0,200 +0,96 % | 06.02. | 20,400 493 | 20,800 478 | 0,000 0,000 | 27,665 15,900 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 93,50 89,00 | 0,00 0,00 % | 09.02. | 93,00 50 | 96,00 50 | 93,50 93,50 | 120,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 68,00 70,00 | 0,00 0,00 % | 09.02. | 68,00 60 | 70,00 60 | 69,00 68,00 | 72,00 60,50 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 139,00 141,00 | -1,00 -0,71 % | 05.02. | 139,00 73 | 141,00 71 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 76,50 79,00 | 0,00 0,00 % | 09.02. | 76,50 10 | 78,00 10 | 77,50 76,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,600 37,000 | +0,400 +1,10 % | 06.02. | 35,800 169 | 36,600 164 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,74 84,44 | 0,00 0,00 % | 09.02. | 84,54 50 | 85,54 50 | 85,74 85,74 | 118,00 71,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,50 61,50 | 0,00 0,00 % | 09.02. | 62,50 100 | 63,50 100
| 62,50 62,50 | 76,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 55,46 55,42 | +0,04 +0,07 % | 07:53 | 55,46 204 | 56,28 200 | 55,50 55,46 | 77,32 50,28 | 0 0 | 3 | ||
| RAYONIER INC 889684 Stuttgart | 18,600 18,700 | -0,100 -0,53 % | 07:53 | 18,600 338 | 19,000 329 | 18,600 18,600 | 26,000 18,100 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 458,00 462,00 | 0,00 0,00 % | 09.02. | 454,00 10 | 466,00 10 | 462,00 448,00 | 462,00 268,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 181,00 182,00 | -1,00 -0,55 % | 07:53 | 181,00 400 | 184,00 395 | 181,00 181,00 | 182,00 81,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 240,00 242,00 | -2,00 -0,83 % | 07:53 | 242,00 324 | 244,00 205 | 240,00 240,00 | 260,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 119,60 119,55 | +0,05 +0,04 % | 07:53 | 120,15 25 | 121,40 25 | 119,65 119,60 | 155,80 94,80 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 53,00 53,00 | +2,00 +3,92 % | 06.02. | 50,50 200 | 51,00 196 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,95 54,80 | -1,00 -1,79 % | 05.02. | 55,40 109 | 56,50 107 | 0,000 0,000 | 64,54 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 72,00 | 0,00 0,00 % | 09.02. | 70,50 60 | 72,50 60 | 70,50 70,00 | 81,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 75,50 | 0,00 0,00 % | 09.02. | 73,50 100 | 75,00 100 | 75,50 75,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,000 30,600 | -0,400 -1,32 % | 05.02. | 30,000 234 | 30,800 227 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 41,200 40,800 | +0,200 +0,49 % | 05.02. | 40,400 248 | 41,200 242 | 0,000 0,000 | 53,00 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 163,80 164,30 | -0,50 -0,30 % | 07:53 | 164,40 28 | 165,40 85 | 163,80 163,80 | 167,60 124,10 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,600 15,100 | 0,000 0,00 % | 05.02. | 14,500 209 | 14,800 203 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 82,00 | 0,00 0,00 % | 09.02. | 85,50 36 | 94,50 32 | 86,50 83,00 | 103,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,50 69,50 | 0,00 0,00 % | 09.02. | 69,00 60 | 70,50 60 | 70,00 68,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,00 71,00 | -1,00 -1,41 % | 07:54 | 70,50 571 | 72,50 500 | 70,00 70,00 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 109,00 110,00 | 0,00 0,00 % | 09.02. | 108,00 100 | 111,00 100 | 109,00 109,00 | 115,00 66,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 144,00 144,00 | 0,00 0,00 % | 07:53 | 145,00 345 | 145,00 225 | 144,00 144,00 | 145,00 81,50 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 62,50 62,50 | 0,00 0,00 % | 07:53 | 62,00 1.180 | 63,50 1.144 | 62,50 62,50 | 95,00 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 62,00 60,50 | +0,50 +0,81 % | 06.02. | 61,00 99 | 61,50 98 | 0,000 0,000 | 62,00 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,200 49,400 | -0,200 -0,40 % | 07:53 | 49,400 405 | 49,400 513 | 49,200 49,200 | 51,00 43,800 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | -3,00 -2,65 % | 05.02. | 112,00 54 | 113,00 53 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Stuttgart | 118,00 118,00 | 0,00 0,00 % | 07:53 | 117,00 43 | 120,00 42 | 118,00 117,00 | 159,00 105,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 31,000 31,800 | 0,000 0,00 % | 09.02. | 30,600 70 | 31,400 70 | 31,400 30,800 | 38,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 82,50 82,50 | 0,00 0,00 % | 07:53 | 83,00 602 | 83,50 1.094 | 82,50 82,50 | 109,00 59,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 33,700 34,060 | -2,040 -5,71 % | 05.02. | 35,410 170 | 36,110 167 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 62,50 61,50 | -2,00 -3,10 % | 06.02. | 64,00 141 | 64,50 140 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 59,50 | 0,00 0,00 % | 09.02. | 60,50 100 | 62,00 100 | 60,00 60,00 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 78,58 77,30 | -2,04 -2,53 % | 06.02. | 80,22 63 | 81,16 62 | 0,000 0,000 | 87,00 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 129,00 127,00 | -8,00 -5,84 % | 06.02. | 135,00 45 | 137,00 44 | 0,000 0,000 | 154,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 63,00 64,00 | -3,00 -4,55 % | 06.02. | 65,00 93 | 66,50 91 | 0,000 0,000 | 108,00 60,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,77 54,05 | -0,92 -1,68 % | 05.02. | 54,46 166 | 55,00 164 | 0,000 0,000 | 54,49 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.