Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 35,0 Mio. 31,8 Mio. 27,6 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUNSWICK CORPORATION 850531 Frankfurt | 72,94 74,42 | -1,48 -1,99 % | 09.02. | 72,96 160 | 73,26 160 | 73,50 72,44 | 76,48 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 260,00 258,00 | -8,00 -2,99 % | 06.02. | 266,00 20 | 268,00 20 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 378,00 386,00 | 0,00 0,00 % | 06.02. | 370,00 9 | 382,00 9 | 0,000 0,000 | 585,00 350,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,00 81,00 | +1,00 +1,27 % | 05.02. | 77,50 43 | 80,50 41 | 0,000 0,000 | 118,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 35,400 37,600 | 0,000 0,00 % | 09.02. | 35,400 1.819 | 36,200 1.782 | 37,400 35,400 | 39,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 09.02. | 27,000 100 | 27,400 100 | 27,200 27,000 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,200 45,600 | +0,600 +1,32 % | 09.02. | 46,000 600 | 46,800 600 | 46,200 46,200 | 64,50 43,000 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 72,00 69,50 | -2,00 -2,70 % | 06.02. | 73,50 50 | 74,00 50 | 0,000 0,000 | 181,00 67,50 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 09.02. | 26,600 420 | 26,800 420 | 27,200 26,600 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 09.02. | 21,200 360 | 21,400 360 | 21,600 21,200 | 29,600 20,600 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 46,600 45,000 | +0,400 +0,87 % | 06.02. | 46,000 120 | 46,200 120 | 0,000 0,000 | 58,50 39,400 | 0 0 | - | ||
| CUBESMART A1JKQD Stuttgart | 31,950 32,490 | 0,000 0,00 % | 09.02. | 31,990 1.564 | 32,040 1.562 | 32,290 31,850 | 41,140 29,930 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 125,00 122,00 | +1,00 +0,81 % | 06.02. | 123,00 30 | 124,00 30 | 0,000 0,000 | 137,00 93,00 | 0 0 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 51,50 | -1,00 -1,87 % | 06.02. | 52,50 70 | 53,50 70 | 0,000 0,000 | 62,00 26,400 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 178,44 174,42 | +8,96 +5,29 % | 06.02. | 168,46 20 | 170,50 20 | 0,000 0,000 | 235,10 147,24 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 90,50 91,00 | 0,00 0,00 % | 09.02. | 90,50 167 | 92,50 186 | 91,00 89,50 | 91,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 190,00 191,00 | -1,00 -0,52 % | 09.02. | 190,00 100 | 191,00 100 | 190,00 187,00 | 244,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Stuttgart | 103,00 103,00 | 0,00 0,00 % | 09.02. | 102,00 713 | 103,00 125 | 103,00 102,00 | 104,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 156,00 155,00 | -4,00 -2,50 % | 05.02. | 159,00 30 | 161,00 30 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 88,50 98,00 | -9,50 -9,69 % | 09.02. | 88,50 250 | 89,50 250 | 88,50 88,50 | 109,00 78,00 | 0 0 | 7 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 55,00 55,50 | -0,50 -0,90 % | 05.02. | 54,50 70 | 55,50 60 | 0,000 0,000 | 65,00 50,50 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 09.02. | 53,00 200 | 54,00 200 | 54,50 54,50 | 57,50 45,800 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 43,600 43,600 | 0,000 0,00 % | 09.02. | 44,600 1.000 | 45,000 1.000 | 43,600 43,600 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 56,00 | 0,00 0,00 % | 09.02. | 54,50 60 | 56,50 60 | 56,00 56,00 | 62,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,400 50,000 | -0,600 -1,20 % | 09.02. | 49,600 70 | 51,00 70 | 49,800 49,400 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Frankfurt | 175,40 170,80 | +4,60 +2,69 % | 09.02. | 175,30 100 | 176,20 100 | 175,40 169,30 | 175,40 48,630 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 09.02. | 11,800 1.500 | 12,000 1.000 | 11,900 11,900 | 12,500 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 57,00 58,50 | 0,00 0,00 % | 09.02. | 57,00 1.715 | 58,00 1.684 | 58,00 56,50 | 99,50 48,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 15,800 15,600
| +0,200 +1,28 % | 09.02. | 15,800 1.000 | 16,000 1.000 | 15,800 15,800 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 148,00 151,00 | -3,00 -1,99 % | 09.02. | 148,00 250 | 149,00 250 | 148,00 148,00 | 185,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Frankfurt | 38,020 38,200 | -0,180 -0,47 % | 09.02. | 38,260 1.500 | 38,670 1.500 | 38,020 38,020 | 48,100 35,280 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 44,200 43,800 | +0,400 +0,91 % | 09.02. | 44,600 1.000 | 44,800 1.000 | 44,200 44,200 | 48,200 31,800 | 0 0 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 141,00 142,00 | -1,00 -0,70 % | 05.02. | 141,00 80 | 142,00 70 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 11,125 11,205 | -0,030 -0,27 % | 06.02. | 10,980 310 | 11,320 300 | 0,000 0,000 | 26,000 10,220 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 09.02. | 61,00 60 | 64,00 60 | 62,50 62,50 | 64,50 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,800 47,800 | -0,400 -0,81 % | 06.02. | 49,200 70 | 49,400 70 | 0,000 0,000 | 49,800 28,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 57,00 56,00 | +8,60 +17,77 % | 05.02. | 48,200 100 | 48,600 100 | 0,000 0,000 | 74,00 54,00 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 118,00 120,00 | +5,00 +4,42 % | 05.02. | 111,00 28 | 114,00 27 | 0,000 0,000 | 157,00 98,50 | 0 0 | 2 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 14,200 14,200 | 0,000 0,00 % | 09.02. | 14,300 700 | 14,500 700 | 14,200 14,000 | 16,400 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 67,50 69,00 | +1,00 +1,50 % | 05.02. | 66,00 50 | 67,50 50 | 0,000 0,000 | 110,00 67,50 | 0 0 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 133,80 138,10 | 0,00 0,00 % | 09.02. | 133,85 449 | 134,20 373 | 137,00 133,80 | 155,65 90,02 | 0 0 | 17 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 09.02. | 13,900 500 | 14,300 500 | 13,900 13,900 | 20,800 12,800 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 09.02. | 61,00 200 | 62,50 200 | 61,50 61,50 | 64,50 48,600 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 38,600 39,000 | -0,400 -1,03 % | 09.02. | 38,600 100 | 44,400 100 | 38,800 38,600 | 44,800 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 290,00 290,00 | 0,00 0,00 % | 09.02. | 290,00 281 | 288,00 100 | 290,00 284,00 | 308,00 175,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA München | 28,800 28,800 | 0,000 0,00 % | 09.02. | 28,600 400 | 28,800 400 | 28,800 28,800 | 65,50 28,800 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,400 29,200 | +0,400 +1,38 % | 06.02. | 28,800 120 | 29,200 120 | 0,000 0,000 | 38,000 25,000 | 0 0 | 11 | ||
| KIRBY CORPORATION 863669 Stuttgart | 101,00 103,00 | 0,00 0,00 % | 09.02. | 101,00 495 | 102,00 638 | 103,00 101,00 | 112,00 68,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 09.02. | 20,600 390 | 21,000 390 | 20,800 20,400 | 22,600 16,800 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 252,00 242,00 | +2,00 +0,80 % | 06.02. | 246,00 20 | 252,00 20 | 0,000 0,000 | 252,00 150,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.