Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 69,6 Mio. 35,3 Mio. 13,8 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,400 19,400 | 0,000 0,00 % | 10.05. | 19,400 420 | 19,800 410 | 19,500 19,200 | 21,800 17,600 | 0 0 | 2 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 45,200 45,000 | -1,200 -2,59 % | 09.05. | 45,800 100 | 46,800 100 | 0,000 0,000 | 56,50 44,000 | 0 0 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 108,00 109,00 | -4,00 -3,57 % | 09.05. | 111,00 90 | 112,00 89 | 0,000 0,000 | 111,00 76,00 | 0 0 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 169,00 166,00 | +3,00 +1,81 % | 10.05. | 171,00 500 | 172,00 500 | 169,00 169,00 | 185,00 154,00 | 0 0 | 3 | ||
| LIGHT & WONDER INC 875605 Tradegate | 87,50 90,00 | +2,50 +2,94 % | 09.05. | 84,50 71 | 85,00 70 | 0,000 0,000 | 99,00 55,50 | 0 0 | 13 | ||
| LITTELFUSE INC 893593 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 09.05. | 238,00 25 | 240,00 25 | 0,000 0,000 | 274,00 202,00 | 0 0 | - | ||
| LIVANOVA PLC A14156 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 10.05. | 57,00 500 | 58,00 500 | 57,00 57,00 | 59,00 39,200 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 94,50 94,50 | -0,50 -0,53 % | 09.05. | 94,00 40 | 95,50 40 | 0,000 0,000 | 96,00 51,00 | 0 0 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 199,00 200,00 | -5,00 -2,45 % | 09.05. | 202,00 20 | 204,00 20 | 0,000 0,000 | 242,00 169,00 | 0 0 | 2 | ||
| MASTEC INC 861257 Frankfurt | 96,50 96,50 | 0,00 0,00 % | 10.05. | 100,00 300 | 101,00 300 | 96,50 96,50 | 111,00 44,000 | 0 0 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 59,50 60,00 | 0,00 0,00 % | 08.05. | 59,00 101 | 59,50 100 | 0,000 0,000 | 65,50 40,400 | 0 0 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 130,00 132,00 | +1,00 +0,78 % | 08.05. | 128,00 26 | 129,00 26 | 0,000 0,000 | 146,00 107,00 | 0 0 | 9 | ||
| MORNINGSTAR INC A0EADM Frankfurt | 276,00 270,00 | +6,00 +2,22 % | 10.05. | 276,00 37 | 280,00 36 | 276,00 274,00 | 288,00 168,00 | 0 0 | 7 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 176,00 174,00 | +2,00 +1,15 % | 10.05. | 176,00 100 | 177,00 100 | 176,00 176,00 | 180,00 128,00 | 0 0 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 41,200 41,800 | 0,000 0,00 % | 08.05. | 41,000 488 | 41,200 485 | 0,000 0,000 | 45,550 31,450 | 0 0 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 382,00 384,00 | -24,00 -5,91 % | 08.05. | 404,00 24 | 406,00 24 | 0,000 0,000 | 402,00 252,80 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 33,950 34,070 | -0,170 -0,50 % | 08.05. | 33,580 178 | 34,670 173 | 0,000 0,000 | 38,800 26,600 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 10.05. | 41,000 500 | 41,200 500 | 41,000 41,000 | 47,000 36,600 | 0 0 | 7 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 520,00 520,00 | 0,00 0,00 % | 10.05. | 520,00 200 | 525,00 200 | 520,00 520,00 | 590,00 358,00 | 0 0 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 47,600 47,000 | +0,600 +1,28 % | 10.05. | 47,400 300 | 48,400 250 | 47,600 47,600 | 54,50 42,600 | 0 0 | - | ||
| NOV INC A2QLRE Frankfurt | 17,705 17,550 | +0,155 +0,88 % | 10.05. | 17,400 600 | 17,610 600 | 17,735 17,705 | 20,600 13,100 | 0 0 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 148,00 151,00 | -2,00 -1,33 % | 08.05. | 149,00 100 | 150,00 100 | 0,000 0,000 | 164,00 115,00 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 10.05. | 33,200 1.000 | 34,200 1.000 | 33,600 33,600 | 34,400 29,400 | 0 0 | 2 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 10.05. | 16,100 2.000 | 16,300 2.000 | 15,900 15,900 | 15,900 11,100 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Frankfurt | 51,30 50,75 | +0,55 +1,08 % | 10.05. | 51,23 500 | 51,47 500 | 51,30 51,30 | 54,82 39,615 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 10.05. | 59,00 60 | 60,00 60 | 59,50 58,50 | 77,50 51,00 | 0 0 | 9 | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 28,000 28,000 | 0,000 0,00 % | 10.05. | 27,800 500 | 28,000 500 | 28,000 28,000 | 32,800 24,600 | 0 0 | 1 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 108,00 109,00 | -5,00 -4,42 % | 09.05. | 112,00 30 | 113,00 30 | 0,000 0,000 | 118,00 67,00 | 0 0 | 5 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 156,00 157,00 | +4,00 +2,63 % | 09.05. | 151,00 39 | 152,00 39 | 0,000 0,000 | 206,00 134,00 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 14,952 14,434 | +0,518 +3,59 % | 10.05. | 14,850 600 | 15,016 600 | 14,952 14,952 | 25,710 13,540 | 0 0 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 144,00 141,00 | +3,00 +2,13 % | 10.05. | 143,00 100 | 145,00 100 | 144,00 144,00 | 161,00 125,00 | 0 0 | 2 | ||
| PENUMBRA INC A14Y65 Tradegate | 188,00 195,20 | -9,05 -4,59 % | 08.05. | 196,15 50 | 197,95 50 | 0,000 0,000 | 318,00 165,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 10.05. | 65,50 130 | 66,00 130 | 65,50 65,00 | 71,50 49,800 | 0 0 | 6 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 34,600 34,000 | 0,000 0,00 % | 08.05. | 34,200 175 | 34,600 172 | 0,000 0,000 | 34,600 33,200 | 0 0 | 1 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 10.05. | 77,50 1.000 | 78,00 1.000 | 77,00 77,00 | 84,50 43,200 | 0 0 | 1 | ||
| PNM RESOURCES INC 529983 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 10.05. | 35,200 2.000 | 35,400 2.000 | 35,400 35,400 | 44,000 32,200 | 0 0 | 1 | ||
| POLARIS INC 893819 München | 80,00 78,50 | +1,50 +1,91 % | 10.05. | 80,50 30 | 82,50 30 | 80,00 80,00 | 123,00 76,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 41,000 40,400 | +0,600 +1,49 % | 10.05. | 41,000 200 | 41,600 200 | 41,000 40,800 | 47,400 36,000 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 99,00 98,00 | +1,00 +1,02 % | 10.05. | 99,00 160 | 99,50 160 | 99,00 97,50 | 100,00 74,50 | 0 0 | - | ||
| POWER INTEGRATIONS INC 911299 Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 10.05. | 70,50 600 | 71,00 600 | 71,50 71,50 | 88,00 59,00 | 0 0 | 13 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 10.05. | 58,00 500 | 58,50 500 | 58,50 58,50 | 62,00 46,800 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 105,50 106,05 | -0,30 -0,28 % | 09.05. | 105,50 94 | 106,10 94 | 0,000 0,000 | 129,00 67,00 | 0 0 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 41,400 39,800 | +1,800 +4,55 % | 09.05. | 39,200 127 | 40,000 124 | 0,000 0,000 | 81,24 35,800 | 0 0 | 5 | ||
| R1 RCM INC A3DM9Y Frankfurt | 11,300 11,800 | -0,500 -4,24 % | 10.05. | 11,100 900 | 11,400 800 | 11,300 11,300 | 16,800 8,100 | 0 0 | 7 | ||
| RAYONIER INC 889684 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 09.05. | 27,000 111 | 28,000 106 | 0,000 0,000 | 32,200 23,600 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 248,00 244,00 | +4,00 +1,64 % | 10.05. | 250,00 48 | 254,00 48 | 248,00 248,00 | 258,00 184,00 | 0 0 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 146,00 147,00 | -4,00 -2,67 % | 09.05. | 147,00 34 | 152,00 32 | 0,000 0,000 | 169,00 94,00 | 0 0 | 7 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 191,00 194,00 | -3,00 -1,55 % | 09.05. | 193,00 51 | 194,00 51 | 0,000 0,000 | 193,00 124,00 | 0 0 | 2 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 210,00 212,00 | 0,00 0,00 % | 09.05. | 208,00 23 | 210,00 23 | 0,000 0,000 | 220,00 164,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 152,80 154,05 | -1,95 -1,26 % | 09.05. | 153,10 39 | 156,40 38 | 0,000 0,000 | 193,80 108,80 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
