Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 35,0 Mio. 31,8 Mio. 27,6 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUELLER INDUSTRIES INC 887240 Tradegate | 98,00 100,00 | -2,00 -2,00 % | 09.02. | 96,00 35 | 98,50 35 | 100,00 98,00 | 120,00 61,50 | 98 9.674 | 1 | ||
| AECOM A0MMEV Tradegate | 85,50 86,00 | -0,50 -0,58 % | 09.02. | 86,00 40 | 86,50 40 | 86,00 84,50 | 118,00 77,50 | 109 9.322 | 4 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 101,00 101,55 | -0,55 -0,54 % | 09.02. | 100,65 35 | 101,20 35 | 101,65 98,82 | 101,80 57,66 | 87 8.711 | 1 | ||
| EXPONENT INC 880114 Tradegate | 69,02 67,52 | +1,50 +2,22 % | 09.02. | 65,44 60 | 66,12 50 | 69,02 65,98 | 89,12 55,16 | 123 8.436 | 2 | ||
| XPO INC A1JHUP Tradegate | 171,20 172,30 | -1,10 -0,64 % | 09.02. | 171,55 34 | 175,10 34 | 173,15 168,75 | 171,00 79,12 | 49 8.356 | 17 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,290 35,480 | -1,190 -3,35 % | 09.02. | 35,150 170 | 35,510 168 | 35,690 34,290 | 54,34 24,600 | 237 8.292 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 29,600 30,030 | -0,430 -1,43 % | 09.02. | 29,440 120 | 29,750 120 | 30,240 29,100 | 35,430 12,700 | 280 8.199 | 9 | ||
| AAON INC 894255 Tradegate | 83,10 81,60 | +1,50 +1,84 % | 09.02. | 82,60 40 | 83,28 40 | 83,10 80,66 | 109,75 52,40 | 96 7.795 | 9 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,50 72,50 | -3,00 -4,14 % | 09.02. | 69,50 1.000 | 71,50 1.000 | 71,50 69,50 | 81,50 64,50 | 109 7.739 | 2 | ||
| LEAR CORPORATION A0YERL Tradegate | 116,00 120,00 | -4,00 -3,33 % | 09.02. | 116,00 30 | 118,00 30 | 120,00 116,00 | 115,00 67,50 | 64 7.640 | 6 | ||
| AVNET INC 850355 Tradegate | 55,00 56,50 | -1,50 -2,65 % | 09.02. | 55,50 540 | 56,00 540 | 56,50 55,00 | 56,00 37,200 | 132 7.427 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 14,300 14,400 | -0,100 -0,69 % | 09.02. | 14,100 200 | 14,600 200 | 14,500 14,300 | 14,800 8,800 | 514 7.403 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 138,00 140,00 | -2,00 -1,43 % | 09.02. | 137,00 25 | 138,00 24 | 145,00 137,00 | 318,00 142,00 | 50 7.011 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,50 88,00 | -0,50 -0,57 % | 09.02. | 87,50 230 | 88,50 230 | 88,50 86,50 | 90,50 52,00 | 78 6.864 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,800 28,800 | -1,000 -3,47 % | 09.02. | 27,600 100 | 28,200 100 | 27,800 27,600 | 32,800 22,400 | 234 6.498 | 12 | ||
| ENTEGRIS INC 938201 Tradegate | 103,02 103,48 | -0,46 -0,44 % | 09.02. | 101,02 59 | 104,32 57 | 104,28 101,94 | 104,68 57,90 | 63 6.471 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 130,00 134,00 | -4,00 -2,99 % | 09.02. | 129,00 26 | 131,00 26 | 134,00 130,00 | 146,00 91,00 | 49 6.449 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 26,200 26,440 | -0,240 -0,91 % | 09.02. | 25,960 130 | 26,070 130 | 26,560 26,200 | 41,420 26,280 | 244 6.394 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,600 28,200 | +0,400 +1,42 % | 09.02. | 28,800 120 | 29,200 120 | 28,600 28,400 | 52,00 26,400 | 225 6.393 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 92,00 90,00 | +2,00 +2,22 % | 09.02. | 91,00 109 | 91,50 109 | 92,00 88,50 | 90,00 51,00 | 70 6.368 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 148,00 148,40 | -0,40 -0,27 % | 09.02. | 144,50 30 | 145,40 30 | 148,90 146,90 | 149,50 88,05 | 43 6.356 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 167,00 167,00 | 0,00 0,00 % | 09.02. | 167,00 20 | 169,00 20 | 167,00 167,00 | 182,00 120,00 | 38 6.346 | 8 | ||
| UNUM GROUP 872055 Tradegate | 61,94 63,08 | -1,14 -1,81 % | 09.02. | 60,00 100 | 60,36 99 | 63,64 61,94 | 79,86 57,00 | 101 6.258 | 8 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 09.02. | 51,50 500 | 52,50 500 | 53,50 52,00 | 64,00 40,400 | 120 6.240 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 09.02. | 27,400 1.090 | 27,600 1.090 | 28,200 27,400 | 56,00 28,000 | 220 6.081 | 3 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 117,00 121,00 | -4,00 -3,31 % | 09.02. | 117,00 30 | 118,00 30 | 117,00 117,00 | 121,00 67,00 | 50 5.850 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,400 38,600 | -0,200 -0,52 % | 09.02. | 38,400 300 | 38,600 300 | 38,400 38,400 | 53,50 36,400 | 150 5.760 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 61,50 63,50 | -2,00 -3,15 % | 09.02. | 60,50 99 | 61,50 97 | 63,00 61,50 | 106,00 56,50 | 91 5.720 | 5 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 09.02. | 11,400 1.400 | 11,600 1.400 | 11,500 11,500 | 11,400 6,900 | 490 5.635 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,380 30,930 | -0,550 -1,78 % | 09.02. | 30,060 110 | 30,420 110 | 31,010 30,350 | 38,320 28,030 | 183 5.566 | 4 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 09.02. | 234,00 30 | 236,00 30 | 236,00 230,00 | 236,00 68,00 | 24 5.564 | 5 | ||
| TORO COMPANY 861568 Tradegate | 82,20 83,04 | -0,84 -1,01 % | 09.02. | 81,66 50 | 83,30 40 | 82,20 82,20 | 80,50 56,84 | 67 5.507 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 87,26 87,04 | +0,22 +0,25 % | 09.02. | 85,24 60 | 86,52 58 | 87,26 86,82 | 113,50 74,22 | 62 5.409 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,630 49,180 | -0,550 -1,12 % | 09.02. | 48,410 113 | 48,620 113 | 48,630 48,630 | 69,14 43,800 | 106 5.155 | 12 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,110 15,330 | -0,220 -1,44 % | 09.02. | 14,995 230 | 15,180 220 | 15,430 15,110 | 19,865 14,840 | 332 5.068 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,50 55,00 | +0,50 +0,91 % | 09.02. | 55,50 100 | 56,00 100 | 55,50 54,00 | 82,50 50,50 | 92 5.030 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,400 33,000 | -0,600 -1,82 % | 09.02. | 32,000 110 | 32,600 110 | 33,200 32,400 | 40,000 27,200 | 149 4.914 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 120,00 120,00 | 0,00 0,00 % | 09.02. | 121,00 30 | 122,00 30 | 120,00 120,00 | 145,00 84,50 | 40 4.800 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 09.02. | 72,00 420 | 72,50 420 | 73,00 72,50 | 73,00 41,600 | 66 4.786 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 182,00 184,00 | -2,00 -1,09 % | 09.02. | 180,00 20 | 182,00 20 | 182,00 182,00 | 181,00 117,00 | 25 4.550 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 42,920 43,440 | -0,520 -1,20 % | 09.02. | 42,710 60 | 43,400 60 | 43,720 42,920 | 50,64 32,640 | 102 4.379 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 190,00 189,00 | +1,00 +0,53 % | 09.02. | 187,00 20 | 189,00 20 | 190,00 189,00 | 202,00 107,00 | 23 4.358 | 4 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,05 175,50 | -1,45 -0,83 % | 09.02. | 173,30 20 | 175,00 20 | 174,05 174,05 | 193,15 97,48 | 25 4.351 | - | ||
| MATTEL INC 851704 Tradegate | 17,990 18,185 | -0,195 -1,07 % | 09.02. | 18,025 190 | 18,140 190 | 18,165 17,990 | 21,180 12,380 | 223 4.048 | 1 | ||
| VAIL RESORTS INC 905285 Stuttgart | 118,00 116,00 | +2,00 +1,72 % | 09.02. | 117,00 60 | 121,00 58 | 119,00 115,00 | 159,00 105,00 | 34 4.014 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 146,45 146,25 | +0,20 +0,14 % | 09.02. | 144,45 30 | 145,70 30 | 147,10 144,45 | 181,10 125,25 | 27 3.936 | 11 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 87,36 89,24 | -1,88 -2,11 % | 09.02. | 86,10 40 | 88,86 40 | 87,96 87,36 | 88,96 34,750 | 43 3.781 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,800 29,400 | -0,600 -2,04 % | 09.02. | 28,800 120 | 29,200 120 | 29,600 28,800 | 36,400 25,200 | 127 3.758 | 4 | ||
| KBR INC A0LEFS Tradegate | 37,000 36,800 | +0,200 +0,54 % | 09.02. | 36,800 163 | 37,200 160 | 37,000 37,000 | 53,50 33,800 | 100 3.700 | 4 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 145,00 149,00 | -4,00 -2,68 % | 09.02. | 141,00 40 | 147,00 40 | 147,00 145,00 | 163,00 132,00 | 25 3.625 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.