Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 3,1 Mio. 2,4 Mio. 2,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,180 39,790 | +0,390 +0,98 % | 18:20 | 39,910 760 | 40,220 750 | 40,180 39,900 | 47,490 39,320 | 90 3.609 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 71,92 72,28 | -0,36 -0,50 % | 13:20 | 72,48 110 | 72,80 110 | 71,92 71,92 | 87,00 66,50 | 50 3.596 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 179,60 179,45 | +0,15 +0,08 % | 11:36 | 181,20 170 | 182,05 170 | 179,60 179,60 | 188,55 117,80 | 20 3.592 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 35,800 36,000 | -0,200 -0,56 % | 17:50 | 36,800 275 | 37,000 275 | 35,800 35,800 | 82,44 36,000 | 100 3.580 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 183,18 183,44 | -0,26 -0,14 % | 19:55 | 182,54 110 | 183,20 110 | 183,18 183,18 | 207,60 96,54 | 18 3.297 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,200 16,200 | 0,000 0,00 % | 13:34 | 16,000 400 | 16,100 400 | 16,200 16,200 | 16,900 8,365 | 200 3.240 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 53,50 53,50 | +0,50 +0,94 % | 18.04. | 53,00 570 | 53,50 570 | 53,50 53,50 | 58,50 34,200 | 60 3.210 | - | ||
| BANK OZK A2JQ1Z Tradegate | 41,180 39,180 | +0,040 +0,10 % | 18.04. | 41,730 300 | 42,010 300 | 41,180 40,510 | 47,400 28,200 | 73 2.997 | 6 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 52,00 52,50 | -1,00 -1,89 % | 18.04. | 52,50 200 | 53,00 300 | 52,00 52,00 | 62,50 52,00 | 57 2.964 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 12,182 12,144 | +0,038 +0,31 % | 20:54 | 12,180 1.700 | 12,240 1.700 | 12,220 12,182 | 13,000 9,470 | 241 2.937 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 36,020 35,540 | +0,480 +1,35 % | 18:53 | 35,850 280 | 35,980 280 | 36,020 35,250 | 40,500 27,430 | 83 2.928 | 1 | ||
| RH A2DJTU Tradegate | 227,35 230,40 | -3,05 -1,32 % | 19:24 | 224,15 200 | 225,05 200 | 230,45 226,50 | 365,00 198,00 | 12 2.734 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 35,340 35,540 | -0,200 -0,56 % | 17:01 | 35,795 840 | 35,880 840 | 35,640 35,340 | 50,36 30,675 | 76 2.686 | 21 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 27,330 27,370 | -0,040 -0,15 % | 09:41 | 27,900 720 | 28,010 720 | 27,330 27,330 | 28,820 21,910 | 91 2.487 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 67,94 68,32 | +0,40 +0,59 % | 18.04. | 67,78 150 | 68,06 150 | 67,94 67,92 | 81,00 56,50 | 36 2.445 | - | ||
| RELIANCE INC 892629 Tradegate | 300,50 300,70 | -0,20 -0,07 % | 16:33 | 297,60 100 | 298,10 100 | 300,50 300,50 | 314,00 216,00 | 8 2.404 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 27,900 28,140 | -0,240 -0,85 % | 10:54 | 28,730 1.050 | 28,810 1.040 | 27,900 27,900 | 36,590 22,000 | 85 2.372 | 1 | ||
| AZENTA INC 257275 Tradegate | 47,200 47,600 | -0,400 -0,84 % | 15:37 | 47,200 640 | 47,400 630 | 47,200 47,200 | 62,00 33,400 | 50 2.360 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 37,360 37,170 | -0,010 -0,03 % | 18.04. | 37,420 810 | 37,490 800 | 37,360 37,140 | 40,950 32,700 | 61 2.279 | 3 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 10,700 11,100 | 0,000 0,00 % | 20:48 | 10,800 1.500 | 11,100 1.500 | 10,700 10,700 | 21,800 11,100 | 202 2.260 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 38,200 38,600 | -0,200 -0,52 % | 18.04. | 38,400 260 | 38,600 260 | 38,200 38,200 | 49,200 38,200 | 59 2.254 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 78,50 77,60 | +1,36 +1,76 % | 18.04. | 78,50 200 | 78,76 190 | 78,50 78,50 | 91,50 58,50 | 28 2.198 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 73,00 74,00 | -1,00 -1,35 % | 18:36 | 73,00 280 | 73,50 280 | 73,50 73,00 | 82,45 69,65 | 30 2.195 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 11,130 11,005 | +0,125 +1,14 % | 16:13 | 11,065 1.900 | 11,115 1.800 | 11,200 10,935 | 14,970 9,224 | 195 2.162 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 42,800 43,000 | -0,200 -0,47 % | 11:43 | 42,800 240 | 43,000 240 | 42,800 42,800 | 44,400 29,800 | 50 2.140 | 1 | ||
| GODADDY INC A14QAF Tradegate | 114,00 115,00 | 0,00 0,00 % | 18.04. | 113,00 90 | 114,00 90 | 116,00 114,00 | 119,00 60,50 | 18 2.072 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 28,460 28,590 | -0,130 -0,45 % | 20:53 | 28,540 1.500 | 28,630 1.400 | 28,630 28,460 | 38,600 25,000 | 70 1.996 | 1 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 33,200 34,200 | -1,000 -2,92 % | 20:28 | 33,200 910 | 33,400 900 | 33,200 33,200 | 36,600 23,800 | 60 1.992 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 484,00 492,00 | -8,00 -1,63 % | 08:00 | 482,00 30 | 488,00 30 | 484,00 484,00 | 580,00 230,00 | 4 1.936 | 1 | ||
| TEGNA INC A14VMF Tradegate | 12,700 12,800 | -0,100 -0,78 % | 08:06 | 12,800 2.340 | 12,900 2.330 | 12,700 12,700 | 15,700 0,000 | 150 1.905 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 36,560 36,830 | -0,270 -0,73 % | 11:05 | 36,650 280 | 36,800 280 | 36,560 36,560 | 39,620 23,200 | 50 1.828 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 24,400 24,110 | +0,140 +0,58 % | 18.04. | 24,280 1.240 | 24,370 1.230 | 24,400 24,190 | 28,400 11,450 | 71 1.732 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 43,400 43,800 | -0,600 -1,36 % | 18.04. | 44,200 230 | 44,400 230 | 43,800 43,400 | 49,600 36,200 | 39 1.693 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,180 17,980 | +0,200 +1,11 % | 16:08 | 18,060 1.110 | 18,155 1.110 | 18,180 18,180 | 20,200 14,600 | 92 1.666 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 15,000 15,200 | -0,200 -1,32 % | 10:58 | 15,100
1.990 | 15,200 1.980 | 15,000 15,000 | 16,600 10,500 | 110 1.650 | - | ||
| AGCO CORPORATION 888282 Tradegate | 109,45 109,65 | -0,20 -0,18 % | 16:49 | 110,95 270 | 111,30 270 | 110,40 109,45 | 128,25 98,00 | 15 1.645 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 64,36 64,12 | +0,24 +0,37 % | 20:20 | 64,52 240 | 64,64 240 | 64,36 64,36 | 69,64 50,40 | 25 1.609 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 17,458 17,894 | -0,436 -2,44 % | 20:34 | 17,428 1.730 | 17,488 1.720 | 17,730 17,458 | 20,250 9,948 | 90 1.577 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 11:04 | 43,800 690 | 44,000 690 | 43,400 43,400 | 47,480 26,510 | 35 1.519 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 28,980 28,640 | -0,040 -0,14 % | 18.04. | 29,600 1.020 | 29,700 1.010 | 28,980 28,440 | 41,200 28,440 | 52 1.506 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 150,75 147,10 | +3,40 +2,31 % | 18.04. | 144,70 40 | 145,55 40 | 150,75 144,40 | 162,40 72,00 | 10 1.495 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 147,00 147,00 | 0,00 0,00 % | 19:30 | 147,00 60 | 149,00 60 | 147,00 146,00 | 206,00 129,00 | 10 1.460 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 20,530 21,240 | -0,710 -3,34 % | 21:24 | 20,540 500 | 20,650 500 | 20,690 20,530 | 40,000 19,265 | 70 1.439 | 1 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 266,10 264,40 | +3,40 +1,29 % | 18.04. | 261,20 40 | 262,40 40 | 266,10 262,80 | 294,90 102,15 | 5 1.324 | 2 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 25,380 25,570 | -0,190 -0,74 % | 17:23 | 25,500 590 | 25,760 590 | 25,380 25,380 | 26,750 19,040 | 50 1.269 | - | ||
| RAYONIER INC 889684 Tradegate | 28,200 28,400 | -0,400 -1,40 % | 18.04. | 28,200 360 | 28,400 350 | 28,200 28,200 | 32,200 23,600 | 41 1.156 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 288,00 292,00 | -4,00 -1,37 % | 19:38 | 292,00 90 | 294,00 90 | 288,00 288,00 | 298,00 288,00 | 4 1.152 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 151,35 152,15 | -0,80 -0,53 % | 08:14 | 154,50 100 | 154,85 100 | 151,35 151,35 | 170,55 124,65 | 7 1.059 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 19,350 19,566 | -0,216 -1,10 % | 12:11 | 19,342 1.100 | 19,406 1.100 | 19,350 19,350 | 21,185 12,102 | 53 1.026 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 341,40 342,20 | -0,80 -0,23 % | 08:00 | 344,80 50 | 346,60 50 | 341,40 341,40 | 351,50 275,00 | 3 1.024 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
