Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,7 Mio. 6,0 Mio. 1,3 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 20,800 20,400 | 0,000 0,00 % | 17:00 | 20,800 390 | 21,200 380 | 20,800 20,400 | 22,000 17,900 | 0 0 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 170,00 169,00 | -5,00 -2,86 % | 02.05. | 176,00 200 | 177,00 200 | 0,000 0,000 | 214,00 116,00 | 0 0 | 1 | ||
| CADENCE BANK A3C6GA Tradegate | 26,400 26,000 | -1,000 -3,65 % | 02.05. | 27,200 400 | 27,400 400 | 0,000 0,000 | 27,200 17,400 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 64,50 64,50 | -1,50 -2,27 % | 02.05. | 64,00 630 | 64,50 620 | 0,000 0,000 | 77,00 55,00 | 0 0 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Frankfurt | 300,00 300,00 | 0,00 0,00 % | 08:00 | 304,00 600 | 306,00 600 | 300,00 300,00 | 300,00 199,00 | 0 0 | 1 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 31,000 31,400 | -0,400 -1,27 % | 03.05. | 31,400 960 | 31,600 950 | 0,000 0,000 | 36,600 23,800 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 525,00 515,00 | 0,00 0,00 % | 08:00 | 535,00 300 | 540,00 300 | 525,00 525,00 | 605,00 454,00 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:17 | 112,00 110 | 115,00 110 | 111,00 111,00 | 124,00 98,50 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 125,00 123,00 | 0,00 0,00 % | 08:17 | 126,00 100 | 129,00 100 | 125,00 125,00 | 133,00 101,00 | 0 0 | 10 | ||
| CIRRUS LOGIC INC 877381 Frankfurt | 83,00 81,50 | +1,50 +1,84 % | 08:02 | 85,00 40 | 86,00 40 | 83,00 83,00 | 87,00 61,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 25,000 24,800 | -0,800 -3,10 % | 02.05. | 25,800 1.200 | 26,000 1.200 | 0,000 0,000 | 25,400 19,500 | 0 0 | 4 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 21,800 22,200 | -0,600 -2,68 % | 02.05. | 22,400 450 | 22,600 450 | 0,000 0,000 | 23,000 14,000 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:02 | 75,50 40 | 76,50 40 | 75,00 75,00 | 79,00 65,00 | 0 0 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 55,00 53,50 | -2,00 -3,51 % | 03.05. | 56,50 180 | 57,00 180 | 0,000 0,000 | 95,32 51,50 | 0 0 | - | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 17:00 | 22,800 360 | 23,000 350 | 22,800 22,600 | 24,400 20,200 | 0 0 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 17:00 | 22,400 360 | 22,600 360 | 22,400 22,000 | 22,600 16,400 | 0 0 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 134,00 132,00 | -1,00 -0,74 % | 03.05. | 134,00 100 | 135,00 190 | 0,000 0,000 | 137,00 127,00 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 57,50 57,00 | 0,00 0,00 % | 08:01 | 58,00 250 | 58,50 250 | 57,50 57,50 | 59,00 44,200 | 0 0 | 1 | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 77,00 76,24 | +0,76 +1,00 % | 08:00 | 77,28 200 | 77,70 200 | 77,00 77,00 | 87,00 66,00 | 0 0 | 5 | ||
| CYTOKINETICS INC A1W1KK Stuttgart | 60,00 59,50 | 0,00 0,00 % | 08:01 | 61,00 2.000 | 61,50 2.000 | 60,00 60,00 | 103,00 25,200 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 69,50 69,00 | 0,00 0,00 % | 08:07 | 70,00 600 | 71,00 1.000 | 69,50 69,50 | 69,00 67,00 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 244,00 238,00 | +6,00 +2,52 % | 10:51 | 246,00 500 | 248,00 500 | 244,00 244,00 | 250,00 138,00 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 72,00 71,00 | +1,00 +1,41 % | 08:01 | 71,50 2.000 | 72,00 2.000 | 72,00 72,00 | 73,00 39,800 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 08:01 | 79,00 250 | 80,00 250 | 78,00 78,00 | 77,50 55,00 | 0 0 | 3 | ||
| ENOVIS CORPORATION A3DHHV Frankfurt | 46,800 47,200 | -0,400 -0,85 % | 08:02 | 48,400 120 | 48,800 120 | 46,800 46,800 | 59,00 41,200 | 0 0 | 8 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,900 18,500 | +0,200 +1,13 % | 03.05. | 17,900 1.120 | 18,000 1.110 | 0,000 0,000 | 31,950 17,900 | 0 0 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 35,400 34,600 | -1,000 -2,75 % | 02.05. | 36,600 300 | 36,800 300 | 0,000 0,000 | 35,600 20,800 | 0 0 | 6 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 58,00 58,00 | 0,00 0,00 % | 17:00 | 58,00 140 | 59,00 140 | 58,00 58,00 | 66,00 55,50 | 0 0 | 4 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 368,00 358,00 | +10,00 +2,79 % | 08:17 | 372,00 35 | 378,00 35 | 368,00 368,00 | 378,00 176,00 | 0 0 | 1 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 50,50 | 0,00 0,00 % | 08:01 | 52,00 2.500 | 52,50 2.500 | 51,50 51,50 | 54,50 38,800 | 0 0 | 6 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 100,00 100,00 | -5,00 -4,76 % | 03.05. | 105,00 380 | 106,00 380 | 0,000 0,000 | 110,00 71,50 | 0 0 | 7 | ||
| EVERCORE INC A0KEXP München | 179,00 175,00 | +4,00 +2,29 % | 08:11 | 178,00 150 | 179,00 150 | 179,00 179,00 | 182,00 97,50 | 0 0 | 3 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08:01 | 29,600 1.000 | 30,000 1.000 | 30,800 30,800 | 35,400 28,200 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 50,000 49,800 | 0,00 0,00 % | 08:03 | 51,00 60 | 51,50 60 | 50,000 50,000 | 58,50 46,600 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:02 | 28,800 750 | 29,000 750 | 28,400 28,400 | 30,400 21,800 | 0 0 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 14,500 14,600 | 0,000 0,00 % | 12:50 | 14,600 1.500 | 14,800 2.000 | 14,500 14,500 | 14,600 8,900 | 0 0 | 2 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 43,000 43,600 | -0,600 -1,38 % | 08:15 | 43,400 190 | 44,000 190 | 43,000 43,000 | 51,00 37,600 | 0 0 | 4 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 135,40 133,70 | -0,20 -0,15 % | 03.05. | 135,10 230 | 136,00 220 | 0,000 0,000 | 196,30 133,25 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Frankfurt | 44,400 45,200 | -0,800 -1,77 % | 08:03 | 44,800 120 | 45,200 120 | 44,400 44,400 | 45,200 30,400 | 0 0 | 2 | ||
| FLUOR CORPORATION 591332 Tradegate | 36,190 38,450 | -0,050 -0,14 % | 03.05. | 36,160 280 | 36,310 280 | 0,000 0,000 | 39,620 23,200 | 0 0 | 9 | ||
| FNB CORPORATION 919910 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:02 | 13,000 1.000 | 13,200 1.000 | 12,900 12,900 | 12,900 9,550 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 66,50 68,50 | -2,50 -3,62 % | 02.05. | 68,00 300 | 68,50 300 | 0,000 0,000 | 78,00 53,00 | 0 0 | 6 | ||
| FTI CONSULTING INC 907337 Frankfurt | 202,00 196,00 | +6,00 +3,06 % | 10:51 | 204,00 250 | 208,00 250 | 202,00 202,00 | 210,00 156,00 | 0 0 | 3 | ||
| GATX CORPORATION 851137 Tradegate | 119,00 118,00 | -2,00 -1,65 % | 03.05. | 121,00 200 | 122,00 100 | 0,000 0,000 | 124,00 97,50 | 0 0 | 2 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 08:02 | 35,600 1.000 | 35,800 1.000 | 34,800 34,800 | 39,400 24,600 | 0 0 | - | ||
| GLOBUS MEDICAL INC A1J2LY Frankfurt | 46,600 48,200 | -1,600 -3,32 % | 08:00 | 47,800 500 | 48,000 500 | 46,600 46,600 | 56,00 40,800 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 24,960 24,230 | -0,300 -1,19 % | 02.05. | 25,320 590 | 25,580 590 | 0,000 0,000 | 26,750 19,040 | 0 0 | 5 | ||
| GREIF INC 866263 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 08:03 | 58,00 60 | 59,50 60 | 58,00 58,00 | 68,50 55,00 | 0 0 | 1 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 87,00 86,00 | +1,00 +1,16 % | 10:51 | 89,00 500 | 90,50 500 | 87,00 87,00 | 87,00 65,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 45,000 44,200 | +0,800 +1,81 % | 08:01 | 45,400 1.000 | 45,600 1.000 | 45,000 45,000 | 44,600 29,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
