Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,0 Mio. 41,9 Mio. 34,6 Mio. 22,5 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,200 11,000 | +0,200 +1,82 % | 16:25 | 11,000 4.000 | 11,200 3.500 | 11,400 10,900 | 14,000 2,960 | 2.467 27.458 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 2,545 2,560 | -0,015 -0,59 % | 17:07 | 2,540 300 | 2,560 300 | 2,575 2,480 | 8,770 1,960 | 18.223 26.529 | 5 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 16:34 | 112,00 140 | 114,00 200 | 111,00 109,00 | 113,00 34,600 | 234 25.699 | 9 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,03 52,51 | -0,48 -0,91 % | 15:53 | 51,63 970 | 51,89 970 | 52,73 51,99 | 77,99 43,540 | 493 25.680 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,506 0,497 | +0,009 +1,81 % | 14:59 | 0,508 11.900 | 0,518 11.600 | 0,522 0,479 | 1,910 0,420 | 47.018 23.766 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,600 7,500 | +0,100 +1,33 % | 16:39 | 7,600 4.000 | 7,650 4.000 | 7,600 7,400 | 9,600 6,150 | 2.477 18.745 | 3 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,370 4,304 | +0,066 +1,53 % | 16:59 | 4,336 1.200 | 4,358 1.200 | 4,370 4,208 | 7,375 3,010 | 4.097 17.566 | 3 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 15,950 15,820 | +0,130 +0,82 % | 16:40 | 15,930 320 | 15,950 320 | 15,970 15,860 | 16,350 4,890 | 1.018 16.187 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 9,000 9,450 | -0,450 -4,76 % | 15:38 | 10,200 400 | 10,300 400 | 9,450 9,000 | 15,500 2,980 | 1.728 15.890 | - | ||
| DIODES INC 858600 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 16:32 | 51,00 590 | 51,50 300 | 51,00 51,00 | 54,50 30,200 | 290 14.790 | 1 | ||
| WOLFSPEED INC A41JEH Tradegate | 13,000 13,400 | -0,400 -2,99 % | 16:18 | 13,000 1.930 | 13,100 1.900 | 13,200 13,000 | 31,200 1,818 | 883 11.370 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 200,00 199,00 | +1,00 +0,50 % | 15:54 | 200,00 50 | 202,00 50 | 202,00 198,00 | 202,00 78,00 | 54 10.804 | 5 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 18,800 17,700 | +1,100 +6,21 % | 16:08 | 18,600 600 | 19,100 600 | 18,800 17,300 | 18,500 6,050 | 564 10.171 | 5 | ||
| QORVO INC A12CY9 Tradegate | 70,84 70,80 | +0,04 +0,06 % | 10:49 | 69,81 500 | 70,18 500 | 70,84 70,84 | 92,72 45,440 | 141 9.988 | 29 | ||
| TOWA CORPORATION 905280 Tradegate | 15,200 15,700 | 0,000 0,00 % | 06.02. | 15,200 325 | 15,700 311 | 15,200 14,800 | 17,000 6,250 | 650 9.660 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,525 1,540 | -0,015 -0,97 % | 17:07 | 1,500 300 | 1,530 600 | 1,535 1,500 | 3,130 1,375 | 8.027 9.303 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 10,900 10,800 | +0,100 +0,93 % | 16:12 | 10,700 4.000 | 11,000 4.000 | 11,100 10,900 | 12,000 5,200 | 676 7.373 | 7 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 23,200 23,200 | 0,000 0,00 % | 15:25 | 23,200 500 | 24,800 500 | 25,200 23,200 | 27,000 10,300 | 298 7.361 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,845 0,870 | -0,025 -2,84 % | 16:58 | 0,844 100 | 0,866 500 | 0,876 0,836 | 2,335 0,550 | 12.145 7.100 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,64 59,96 | -1,32 -2,20 % | 14:53 | 59,62 200 | 59,96 200 | 58,64 58,64 | 58,50 25,130 | 100 5.864 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.