Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,7 Mio. 79,3 Mio. 34,2 Mio. 12,6 Mio. 8,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JABIL INC 886423 Tradegate | 112,95 113,00 | -0,05 -0,04 % | 24.04. | 112,05 53 | 112,70 53 | 113,65 112,95 | 142,80 68,70 | 127 14.381 | 6 | ||
INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 5,000 4,863 | +0,137 +2,82 % | 24.04. | 5,126 1.170 | 5,238 1.145 | 5,082 5,000 | 10,000 4,460 | 2.800 14.165 | 2 | ||
ELTEK LTD 904981 NASDAQ | 11,060 10,820 | +0,240 +2,22 % | 24.04. | 10,980 1 | 11,110 1 | 11,060 11,060 | 22,600 3,910 | 2.656 14.040 | - | ||
MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 324,10 323,00 | +1,10 +0,34 % | 24.04. | 321,50 31 | 323,40 30 | 325,90 324,10 | 329,60 252,10 | 42 13.622 | - | ||
GLOBALFOUNDRIES INC A3C6AF Tradegate | 43,850 43,300 | +0,550 +1,27 % | 24.04. | 44,070 226 | 44,360 225 | 44,250 43,850 | 60,65 42,970 | 284 12.518 | 3 | ||
SEMTECH CORPORATION 860465 Tradegate | 31,270 30,490 | +0,780 +2,56 % | 24.04. | 31,530 190 | 31,840 188 | 31,610 31,170 | 32,940 12,500 | 376 11.806 | - | ||
REC SILICON ASA A0BKK5 Tradegate | 0,948 0,945 | +0,003 +0,32 % | 24.04. | 0,935 3.500 | 0,952 3.400 | 0,960 0,945 | 1,600 0,818 | 10.779 10.337 | 1 | ||
PLAN OPTIK AG A0HGQS Tradegate | 3,180 3,220 | -0,040 -1,24 % | 24.04. | 3,220 350 | 3,300 340 | 3,240 3,180 | 6,650 2,700 | 3.125 9.978 | 1 | ||
NVIDIA CORPORATION CDR A3DDVC Frankfurt | 52,50 51,00 | +1,50 +2,94 % | 24.04. | 50,50 1.000 | 52,50 1.000 | 54,50 52,50 | 63,00 16,600 | 183 9.968 | 280 | ||
UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,050 7,150 | -0,100 -1,40 % | 24.04. | 7,150 400 | 7,250 400 | 7,400 7,050 | 8,200 6,200 | 1.379 9.964 | 7 | ||
IMPINJ INC A2ANZB Tradegate | 119,70 115,50 | +4,20 +3,64 % | 24.04. | 112,20 30 | 113,65 30 | 119,70 116,40 | 126,00 46,540 | 80 9.494 | 4 | ||
SOLARNATIVE GMBH A38251 Frankfurt | 97,10 99,50 | -2,40 -2,41 % | 24.04. | 97,00 3.000 | 99,80 6.000 | 99,80 97,10 | 107,00 98,90 | 9.000 8.847 | - | ||
SANMINA CORPORATION A1JYVT Tradegate | 57,38 56,98 | +0,40 +0,70 % | 24.04. | 57,28 87 | 58,00 86 | 57,38 57,38 | 63,00 42,400 | 143 8.205 | - | ||
SKYWORKS SOLUTIONS INC 857760 Tradegate | 94,99 92,78 | +2,21 +2,38 % | 24.04. | 94,18 106 | 94,95 105 | 94,99 93,18 | 104,58 79,17 | 86 8.023 | - | ||
CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 26,600 26,400 | +0,200 +0,76 % | 24.04. | 26,400 151 | 27,000 147 | 26,600 26,400 | - - | 302 8.003 | 1 | ||
SEALSQ CORP A3EGAN München | 1,140 0,995 | +0,145 +14,57 % | 24.04. | 1,080 250 | 1,200 250 | 1,140 1,100 | 21,060 0,714 | 6.400 7.056 | 2 | ||
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 94,50 92,50 | +2,00 +2,16 % | 24.04. | 93,50 64 | 95,00 63 | 94,50 93,00 | 95,00 50,000 | 73 6.864 | 1 | ||
KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 43,550 43,120 | +0,430 +1,00 % | 24.04. | 43,240 138 | 44,150 135 | 44,220 43,550 | 54,40 39,300 | 147 6.435 | - | ||
APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 10,400 10,500 | -0,100 -0,95 % | 24.04. | 9,950 302 | 10,300 289 | 10,800 10,400 | 21,800 1,550 | 565 6.065 | 1 | ||
SEMILEDS CORPORATION A2AHEB Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 24.04. | 1,460 5.000 | 1,510 5.000 | 1,510 1,450 | 2,660 0,915 | 2.635 3.979 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.